Tsujicoin Historical Data

Tsujicoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0₆917
+0.00%
$908 $78
Aug 5, 4 PM $0.0₆911
+0.51%
$903 $83
Aug 5, 3 PM $0.0₆909
+0.23%
$901 $83
Aug 5, 9 AM $0.0₆905
-7.74%
$897 $75
Aug 5, 8 AM $0.0₅11
-7.50%
$1,090 $67
Aug 5, 3 AM $0.0₅118
-0.05%
$1,173 $88
Aug 5, 2 AM $0.0₅123
+0.00%
$1,223 $98
Aug 5, 1 AM $0.0₅123
+0.59%
$1,219 $97
Aug 5, 12 AM $0.0₅122
-0.25%
$1,213 $97
Aug 4, 11 PM $0.0₅123
-0.74%
$1,218 $122
Aug 4, 9 PM $0.0₅124
+0.00%
$1,225 $162
Aug 4, 8 PM $0.0₅126
-4.42%
$1,251 $205
Aug 4, 7 PM $0.0₅132
+0.09%
$1,310 $235
Aug 4, 6 PM $0.0₅132
+0.16%
$1,309 $243
Aug 4, 5 PM $0.0₅131
-3.00%
$1,299 $258
Aug 4, 4 PM $0.0₅135
+0.00%
$1,336 $301
Aug 4, 3 PM $0.0₅134
-0.35%
$1,328 $308
Aug 4, 2 PM $0.0₅135
-2.38%
$1,336 $330
Aug 4, 1 PM $0.0₅135
+0.00%
$1,337 $339
Aug 4, 10 AM $0.0₅134
+0.00%
$1,332 $353
Aug 4, 9 AM $0.0₅135
-1.31%
$1,341 $354
Aug 4, 7 AM $0.0₅139
+0.05%
$1,382 $367
Aug 4, 6 AM $0.0₅143
-0.07%
$1,417 $386
Aug 4, 5 AM $0.0₅158
-0.10%
$1,570 $413
Aug 4, 3 AM $0.0₅158
-5.97%
$1,570 $478
Aug 4, 2 AM $0.0₅168
+0.03%
$1,668 $503
Aug 4, 12 AM $0.0₅167
-9.10%
$1,658 $605
Aug 3, 10 PM $0.0₅194
+0.00%
$1,924 $664
Aug 3, 9 PM $0.0₅197
-2.30%
$1,948 $838
Aug 3, 8 PM $0.0₅212
-0.91%
$2,097 $998
Aug 3, 7 PM $0.0₅215
-4.50%
$2,127 $1,560
Aug 3, 6 PM $0.0₅219
+15.90%
$2,167 $2,331
Aug 3, 5 PM $0.0₅203
+6.76%
$2,007 $2,270
Aug 3, 4 PM $0.0₅187
-6.91%
$1,857 $2,089
Aug 3, 3 PM $0.0₅17
+0.00%
$1,689 $1,942
Aug 3, 2 PM $0.0₅179
+2.13%
$1,776 $2,061
Aug 3, 1 PM $0.0₅153
+5.56%
$1,519 $1,806
Aug 3, 12 PM $0.0₅146
+0.00%
$1,448 $1,802
Aug 3, 11 AM $0.0₅147
+0.00%
$1,459 $1,829
Aug 3, 10 AM $0.0₅147
+3.07%
$1,461 $1,934
Aug 3, 9 AM $0.0₅146
+0.00%
$1,451 $1,921
Aug 3, 8 AM $0.0₅141
+0.00%
$1,393 $1,845
Aug 3, 7 AM $0.0₅141
-5.47%
$1,394 $1,847
Aug 3, 6 AM $0.0₅15
-5.16%
$1,484 $2,042
Aug 3, 5 AM $0.0₅159
+3.66%
$1,574 $2,253
Aug 3, 4 AM $0.0₅153
-13.19%
$1,520 $2,162
Aug 3, 3 AM $0.0₅185
-0.17%
$1,836 $2,713
Aug 3, 1 AM $0.0₅202
+26.93%
$2,003 $3,032
Aug 3, 12 AM $0.0₅157
-5.63%
$1,553 $2,283
Aug 2, 11 PM $0.0₅163
+11.02%
$1,615 $2,490