Tsujicoin Historical Data

Tsujicoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₅163
+11.02%
$1,615 $2,490
Aug 2, 10 PM $0.0₅146
-2.51%
$1,448 $2,599
Aug 2, 9 PM $0.0₅172
-2.60%
$1,703 $3,048
Aug 2, 8 PM $0.0₅214
-0.60%
$2,119 $3,659
Aug 2, 7 PM $0.0₅242
+211.30%
$2,399 $3,703
Aug 2, 6 PM $0.0₆796
-31.93%
$788 $845
Aug 2, 5 PM $0.0₅118
+0.00%
$1,165 $1,399
Aug 2, 4 PM $0.0₅118
-0.77%
$1,170 $1,425
Aug 2, 3 PM $0.0₅124
-11.99%
$1,226 $1,470
Aug 2, 2 PM $0.0₅134
-13.02%
$1,330 $1,545
Aug 2, 1 PM $0.0₅155
-27.03%
$1,539 $1,736
Aug 2, 12 PM $0.0₅206
+9.14%
$2,043 $2,162
Aug 2, 11 AM $0.0₅19
-16.94%
$1,878 $1,973
Aug 2, 10 AM $0.0₅234
+5.77%
$2,316 $2,274
Aug 2, 9 AM $0.0₅213
-1.94%
$2,110 $2,043
Aug 2, 8 AM $0.0₅199
-0.79%
$1,969 $1,895
Aug 2, 7 AM $0.0₅199
-9.04%
$1,968 $1,889
Aug 2, 6 AM $0.0₅218
+47.70%
$2,162 $2,014
Aug 2, 5 AM $0.0₅145
+0.00%
$1,440 $1,191
Aug 2, 4 AM $0.0₅14
-10.13%
$1,385 $1,145
Aug 2, 3 AM $0.0₅101
+25.70%
$1,000 $731
Aug 2, 2 AM $0.0₆802
+6.45%
$795 $572
Aug 2, 1 AM $0.0₆754
+0.80%
$747 $530
Aug 2, 12 AM $0.0₆746
-28.76%
$739 $525
Aug 1, 11 PM $0.0₅106
-13.92%
$1,053 $650
Aug 1, 10 PM $0.0₅123
+3.28%
$1,221 $435
Aug 1, 9 PM $0.0₆789
+0.17%
$782 $251
Aug 1, 8 PM $0.0₆773
-14.83%
$766 $246
Aug 1, 7 PM $0.0₆908
+26.53%
$900 $257
Aug 1, 6 PM $0.0₆682
+10.47%
$676 $186
Aug 1, 5 PM $0.0₆548
+0.27%
$543 $19
Aug 1, 3 AM $0.0₆555
+0.00%
$550 $13
Aug 1, 2 AM $0.0₆604
+0.00%
$598 $4
Jul 31, 11 PM $0.0₆602
+0.00%
$596 $4
Jul 31, 3 PM $0.0₆548
-1.35%
$543 $5
Jul 31, 1 PM $0.0₆562
+0.00%
$557 $3
Jul 31, 7 AM $0.0₆57
+0.00%
$565 $2
Jul 31, 5 AM $0.0₆569
+0.00%
$564 $3
Jul 31, 12 AM $0.0₆574
+0.00%
$569 $5
Jul 30, 7 PM $0.0₆58
+0.00%
$574 $4
Jul 30, 6 PM $0.0₆586
+0.00%
$581 $3
Jul 30, 1 PM $0.0₆583
+0.00%
$578 $23
Jul 30, 5 AM $0.0₆577
-0.44%
$572 $35
Jul 30, 2 AM $0.0₆593
+0.00%
$587 $33
Jul 29, 11 PM $0.0₆591
+0.00%
$585 $41
Jul 29, 8 PM $0.0₆585
+0.00%
$579 $80
Jul 29, 5 PM $0.0₆695
+0.00%
$689 $75
Jul 29, 12 PM $0.0₆621
+0.00%
$615 $90
Jul 29, 7 AM $0.0₆656
+0.00%
$650 $119
Jul 29, 6 AM $0.0₆655
+0.00%
$649 $118