Tsujicoin Historical Data

Tsujicoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0₆655
+0.00%
$649 $118
Jul 29, 5 AM $0.0₆651
+0.00%
$645 $118
Jul 29, 12 AM $0.0₆621
-1.89%
$615 $142
Jul 28, 11 PM $0.0₆663
+0.00%
$657 $184
Jul 28, 9 PM $0.0₆893
-2.12%
$884 $199
Jul 28, 8 PM $0.0₆911
-1.54%
$903 $217
Jul 28, 7 PM $0.0₆928
+0.41%
$919 $218
Jul 28, 6 PM $0.0₆924
+0.15%
$915 $217
Jul 28, 5 PM $0.0₆919
-14.65%
$910 $226
Jul 28, 4 PM $0.0₅107
-0.04%
$1,062 $368
Jul 28, 3 PM $0.0₅113
+0.00%
$1,116 $380
Jul 28, 2 PM $0.0₅111
-0.65%
$1,096 $467
Jul 28, 12 PM $0.0₅108
+0.00%
$1,068 $654
Jul 28, 11 AM $0.0₅111
-3.06%
$1,103 $2,260
Jul 28, 10 AM $0.0₅118
-6.53%
$1,172 $2,513
Jul 28, 9 AM $0.0₅134
+0.00%
$1,324 $3,389
Jul 28, 6 AM $0.0₅13
+0.00%
$1,293 $4,428
Jul 28, 4 AM $0.0₅126
+0.49%
$1,247 $4,815
Jul 28, 3 AM $0.0₅109
-0.10%
$1,080 $4,469
Jul 28, 2 AM $0.0₅11
-17.93%
$1,091 $5,054
Jul 28, 1 AM $0.0₅134
+0.30%
$1,331 $6,238
Jul 28, 12 AM $0.0₅134
-16.88%
$1,328 $6,847
Jul 27, 11 PM $0.0₅159
+0.00%
$1,579 $10,504
Jul 27, 10 PM $0.0₅122
-1.47%
$1,213 $8,063
Jul 27, 9 PM $0.0₅131
-4.70%
$1,295 $8,580
Jul 27, 8 PM $0.0₅137
+0.09%
$1,358 $9,000
Jul 27, 6 PM $0.0₅128
+8.05%
$1,268 $8,399
Jul 27, 5 PM $0.0₅119
-35.68%
$1,175 $7,851
Jul 27, 4 PM $0.0₅179
+15.26%
$1,770 $11,569
Jul 27, 3 PM $0.0₅15
-20.01%
$1,486 $9,700
Jul 27, 2 PM $0.0₅183
-9.44%
$1,811 $11,687
Jul 27, 1 PM $0.0₅171
+0.00%
$1,695 $10,909
Jul 27, 12 PM $0.000203
-37.17%
$201,492 $1.03 million
Jul 27, 11 AM $0.000324
+46.01%
$321,352 $1.59 million
Jul 27, 10 AM $0.00022
-0.82%
$217,567 $1.02 million
Jul 27, 9 AM $0.00022
-29.80%
$217,685 $952,826
Jul 27, 8 AM $0.000313
+19.28%
$309,984 $1.28 million
Jul 27, 7 AM $0.000266
-0.22%
$263,736 $1.02 million
Jul 27, 6 AM $0.000272
+15.21%
$269,498 $959,247
Jul 27, 5 AM $0.000234
+3.01%
$231,840 $758,880
Jul 27, 4 AM $0.000223
-9.35%
$221,375 $656,977
Jul 27, 3 AM $0.000251
+3.24%
$249,175 $661,556
Download