QABC Historical Data

QABC
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00754
+0.45%
$ 1.51 million $ 1
Feb 6, 4 PM $ 0.0075
+1.37%
$ 1.5 million $ 1
Feb 6, 3 PM $ 0.0074
-0.29%
$ 1.48 million $ 1
Feb 6, 2 PM $ 0.00742
+0.94%
$ 1.48 million $ 1
Feb 6, 1 PM $ 0.00735
+0.80%
$ 1.47 million $ 1
Feb 6, 12 PM $ 0.0073
-0.24%
$ 1.46 million $ 1
Feb 6, 11 AM $ 0.00731
+0.14%
$ 1.46 million $ 1
Feb 6, 10 AM $ 0.0073
-0.06%
$ 1.46 million $ 1
Feb 6, 9 AM $ 0.00731
-3.46%
$ 1.46 million $ 1
Feb 6, 8 AM $ 0.00722
-4.62%
$ 1.44 million $ 1
Feb 6, 7 AM $ 0.00757
+0.00%
$ 1.51 million $ 0
Feb 6, 6 AM $ 0.00729
-1.02%
$ 1.46 million $ 1
Feb 6, 5 AM $ 0.00736
+1.21%
$ 1.47 million $ 1
Feb 6, 4 AM $ 0.00727
+0.49%
$ 1.45 million $ 1
Feb 6, 3 AM $ 0.00724
+4.18%
$ 1.45 million $ 1
Feb 6, 2 AM $ 0.00699
-0.80%
$ 1.4 million $ 0
Feb 6, 1 AM $ 0.00697
+2.11%
$ 1.39 million $ 0
Feb 6, 12 AM $ 0.00676
+1.26%
$ 1.35 million $ 0
Feb 5, 11 PM $ 0.00674
-1.45%
$ 1.35 million $ 0
Feb 5, 10 PM $ 0.00682
+0.73%
$ 1.36 million $ 0
Nov 6, 12 AM $ 0.00946
+0.00%
$ -- $ 1
Nov 5, 11 PM $ 0.00946
+0.06%
$ 1.89 million $ 1
Nov 5, 10 PM $ 0.00945
-0.23%
$ 1.89 million $ 1
Nov 5, 9 PM $ 0.00947
-0.36%
$ 1.89 million $ 1
Nov 5, 8 PM $ 0.0095
-0.03%
$ 1.9 million $ 1
Nov 5, 7 PM $ 0.0095
-0.10%
$ 1.9 million $ 1
Nov 5, 6 PM $ 0.00948
+0.23%
$ 1.9 million $ 1
Nov 5, 5 PM $ 0.00948
+0.53%
$ 1.9 million $ 1
Nov 5, 4 PM $ 0.0094
+0.04%
$ 1.88 million $ 1
Nov 5, 3 PM $ 0.00936
+0.35%
$ 1.87 million $ 1
Nov 5, 2 PM $ 0.00932
-0.28%
$ 1.86 million $ 1
Nov 5, 1 PM $ 0.00932
-0.19%
$ 1.86 million $ 1
Nov 5, 12 PM $ 0.00934
+0.53%
$ 1.87 million $ 1
Nov 5, 11 AM $ 0.00928
+0.15%
$ 1.86 million $ 1
Nov 5, 10 AM $ 0.00927
-0.16%
$ 1.85 million $ 1
Nov 5, 9 AM $ 0.00928
+0.17%
$ 1.86 million $ 1
Nov 5, 8 AM $ 0.00928
-0.50%
$ 1.86 million $ 1
Nov 5, 7 AM $ 0.00931
-0.05%
$ 1.86 million $ 1
Nov 5, 6 AM $ 0.00931
-0.09%
$ 1.86 million $ 1
Nov 5, 5 AM $ 0.00933
+0.02%
$ 1.87 million $ 1
Nov 5, 4 AM $ 0.0093
-0.34%
$ 1.86 million $ 1
Nov 5, 3 AM $ 0.00932
+0.58%
$ 1.86 million $ 1
Nov 5, 2 AM $ 0.00923
+1.08%
$ 1.85 million $ 1
Nov 5, 1 AM $ 0.00912
-0.71%
$ 1.82 million $ 1
Nov 5, 12 AM $ 0.00921
+0.00%
$ 1.84 million $ 1
Nov 4, 7 PM $ 0.00928
+0.09%
$ 1.86 million $ 1
Nov 4, 6 PM $ 0.00928
-1.18%
$ 1.86 million $ 1
Nov 4, 5 PM $ 0.00939
-0.85%
$ 1.88 million $ 1
Nov 4, 4 PM $ 0.0095
-0.84%
$ 1.9 million $ 1
Nov 4, 3 PM $ 0.00961
+0.45%
$ 1.92 million $ 1
Download