QABC Historical Data

QABC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00953
-0.25%
$ 1.91 million $ 1
Nov 4, 1 PM $ 0.00954
+0.04%
$ 1.91 million $ 1
Nov 4, 12 PM $ 0.00954
-0.19%
$ 1.91 million $ 1
Nov 4, 11 AM $ 0.00954
+0.40%
$ 1.91 million $ 1
Nov 4, 10 AM $ 0.00951
-0.11%
$ 1.9 million $ 1
Nov 4, 9 AM $ 0.00952
-0.10%
$ 1.9 million $ 1
Nov 4, 8 AM $ 0.00953
+0.28%
$ 1.91 million $ 1
Nov 4, 7 AM $ 0.00952
-0.23%
$ 1.9 million $ 1
Nov 4, 6 AM $ 0.00957
+0.12%
$ 1.91 million $ 1
Nov 4, 5 AM $ 0.00958
-1.14%
$ 1.92 million $ 1
Nov 4, 4 AM $ 0.00971
-0.10%
$ 1.94 million $ 1
Nov 4, 3 AM $ 0.00972
+0.25%
$ 1.94 million $ 1
Nov 4, 2 AM $ 0.0097
-0.13%
$ 1.94 million $ 1
Nov 4, 1 AM $ 0.0097
+0.05%
$ 1.94 million $ 1
Nov 4, 12 AM $ 0.00963
-0.27%
$ 1.93 million $ 1
Nov 3, 11 PM $ 0.00965
+0.01%
$ 1.93 million $ 1
Nov 3, 10 PM $ 0.00963
-0.34%
$ 1.93 million $ 1
Nov 3, 9 PM $ 0.00964
-0.06%
$ 1.93 million $ 1
Nov 3, 8 PM $ 0.00967
-0.35%
$ 1.93 million $ 1
Download