MyClosedToken33 Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000376
+0.00%
$ -- $ 5
Jan 31, 2 AM $ 0.0000373
-0.43%
$ -- $ 5
Jan 31, 1 AM $ 0.0000376
-0.12%
$ -- $ 8
Jan 31, 12 AM $ 0.0000376
+0.09%
$ -- $ 8
Jan 30, 11 PM $ 0.0000374
-0.23%
$ -- $ 8
Jan 30, 10 PM $ 0.0000374
-0.10%
$ -- $ 8
Jan 30, 9 PM $ 0.0000374
+0.29%
$ -- $ 8
Jan 30, 8 PM $ 0.0000373
-2.11%
$ -- $ 8
Jan 30, 7 PM $ 0.0000381
+1.41%
$ -- $ 8
Jan 30, 6 PM $ 0.0000371
-1.88%
$ -- $ 8
Jan 30, 5 PM $ 0.0000379
-0.16%
$ -- $ 8
Jan 30, 4 PM $ 0.0000379
+0.00%
$ -- $ 8
Jan 30, 3 PM $ 0.0000376
-1.70%
$ -- $ 8
Jan 30, 2 PM $ 0.0000379
-0.25%
$ -- $ 8
Jan 30, 1 PM $ 0.0000379
-0.50%
$ -- $ 8
Jan 30, 12 PM $ 0.0000381
+0.15%
$ -- $ 8
Jan 30, 11 AM $ 0.000038
+0.28%
$ -- $ 8
Jan 30, 10 AM $ 0.0000379
+0.12%
$ -- $ 8
Jan 30, 9 AM $ 0.0000378
-0.24%
$ -- $ 8
Jan 30, 8 AM $ 0.0000379
-0.42%
$ -- $ 8
Download