B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅796
-0.21%
$ -- $ 353
May 13, 2026 $ 0.0₅976
+0.00%
$ -- $ 194
May 9, 2026 $ 0.0000104
+0.00%
$ 10,344 $ 10
May 8, 2026 $ 0.0₅911
+0.00%
$ -- $ 300
May 4, 2026 $ 0.0₅964
+0.00%
$ -- $ 121
May 3, 2026 $ 0.0₅97
+0.00%
$ -- $ 29
Apr 30, 2026 $ 0.0000104
+0.00%
$ 10,308 $ 326
Apr 29, 2026 $ 0.0000106
+0.00%
$ -- $ 150
Apr 27, 2026 $ 0.0000121
+0.00%
$ -- $ 502
Apr 25, 2026 $ 0.000013
+0.00%
$ -- $ 278
Apr 24, 2026 $ 0.0000124
-10.70%
$ 12,356 $ 781
Apr 23, 2026 $ 0.0000133
+8.01%
$ -- $ 690
Apr 22, 2026 $ 0.0000126
+8.84%
$ -- $ 585
Apr 21, 2026 $ 0.0000127
-13.31%
$ -- $ 1,353
Apr 20, 2026 $ 0.000016
-13.49%
$ -- $ 781
Apr 18, 2026 $ 0.0000123
+2.23%
$ -- $ 124
Apr 17, 2026 $ 0.0000122
-11.69%
$ -- $ 621
Apr 16, 2026 $ 0.0000134
-11.05%
$ -- $ 1,829
Apr 15, 2026 $ 0.0000151
-61.95%
$ 14,998 $ 23,314
Apr 14, 2026 $ 0.0000376
+226.30%
$ 37,404 $ 77,434
Apr 13, 2026 $ 0.0000115
+23.26%
$ 11,403 $ 781
Apr 12, 2026 $ 0.0₅943
+0.00%
$ -- $ 40
Apr 9, 2026 $ 0.0000112
-11.56%
$ 11,126 $ 729
Download