Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Guardian Historical Data

Kai Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:57 PM $0.0₅829
+0.02%
$-- $125,774
4:56 PM $0.0₅816
+0.00%
$-- $125,761
4:55 PM $0.0₅813
+0.00%
$-- $125,708
4:54 PM $0.0₅834
+6.26%
$-- $125,548
4:53 PM $0.0₅779
+0.00%
$-- $125,528
4:52 PM $0.0₅788
-16.16%
$-- $125,131
4:51 PM $0.0₅937
+0.00%
$-- $125,105
4:50 PM $0.0₅948
+0.33%
$-- $125,051
4:49 PM $0.0₅952
-3.44%
$-- $124,890
4:48 PM $0.0₅999
+0.19%
$-- $124,842
4:47 PM $0.0₅978
+0.00%
$-- $124,855
4:46 PM $0.0₅979
+0.05%
$-- $124,923
4:45 PM $0.0₅993
-8.92%
$-- $124,561
4:44 PM $0.0000111
+0.00%
$-- $124,520
4:43 PM $0.0000111
+0.52%
$-- $124,464
4:42 PM $0.0000108
+6.97%
$-- $123,949
4:41 PM $0.0000107
-13.47%
$-- $123,329
4:40 PM $0.000012
-3.53%
$-- $121,646
4:39 PM $0.0000112
+10.87%
$-- $121,105
4:38 PM $0.0₅998
+0.47%
$-- $120,901
4:37 PM $0.0₅943
-26.45%
$-- $119,187
4:36 PM $0.0000137
-13.57%
$-- $118,605
4:35 PM $0.0000162
+15.51%
$-- $118,154
4:34 PM $0.0000139
+1.69%
$-- $118,033
4:33 PM $0.0000132
+3.96%
$-- $117,691
4:32 PM $0.000012
-2.63%
$-- $117,567
4:31 PM $0.0000123
+1.11%
$-- $117,123
4:30 PM $0.000012
+8.83%
$-- $116,824
4:29 PM $0.0000109
+12.54%
$-- $116,414
4:28 PM $0.0₅935
+0.24%
$-- $116,410
4:27 PM $0.0₅932
-7.43%
$-- $116,105
4:26 PM $0.00001
+25.17%
$-- $115,482
4:25 PM $0.0₅677
+0.00%
$-- $115,074
4:24 PM $0.0₅641
+5.54%
$-- $114,993
4:23 PM $0.0₅606
+0.00%
$-- $115,026
4:21 PM $0.0₅613
+0.58%
$-- $115,006
4:20 PM $0.0₅604
+0.00%
$-- $114,997
4:19 PM $0.0₅607
+3.37%
$-- $114,940
4:18 PM $0.0₅587
+0.55%
$-- $114,875
4:17 PM $0.0₅593
+0.65%
$-- $114,860
4:16 PM $0.0₅588
-5.88%
$-- $114,727
4:15 PM $0.0₅626
-0.66%
$-- $114,687
4:14 PM $0.0₅631
-6.40%
$-- $114,472
Download