Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire xStock Historical Data

RDWX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $8.53
-0.06%
$14.27 million $11,730
Oct 21, 3 PM $8.53
-0.86%
$14.28 million $7,822
Oct 21, 2 PM $8.61
+0.00%
$14.4 million $7,782
Oct 21, 1 PM $8.61
+1.25%
$14.4 million $10,176
Oct 21, 12 PM $8.5
-0.04%
$14.22 million $14,387
Oct 21, 11 AM $8.51
-0.07%
$14.23 million $12,749
Oct 21, 10 AM $8.51
+0.00%
$14.24 million $12,738
Oct 21, 9 AM $8.51
+0.42%
$14.24 million $12,738
Oct 21, 8 AM $8.47
+0.09%
$14.18 million $10,884
Oct 21, 7 AM $8.47
-0.02%
$14.17 million $9,578
Oct 21, 6 AM $8.47
-1.03%
$14.17 million $9,561
Oct 21, 5 AM $8.56
+0.00%
$14.32 million $9,119
Oct 21, 4 AM $8.56
+0.00%
$14.32 million $9,119
Oct 21, 3 AM $8.56
+0.00%
$14.32 million $9,119
Oct 21, 2 AM $8.56
+2.54%
$14.32 million $9,119
Oct 21, 1 AM $8.35
+0.00%
$13.96 million $9,103
Oct 21, 12 AM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 11 PM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 10 PM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 9 PM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 8 PM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 7 PM $8.35
+0.00%
$13.96 million $9,103
Oct 20, 6 PM $8.35
+0.00%
$13.96 million $9,116
Oct 20, 5 PM $8.35
+0.00%
$13.96 million $9,116
Oct 20, 4 PM $8.35
-2.04%
$13.96 million $9,152
Oct 20, 3 PM $8.52
+0.00%
$14.25 million $9,058
Oct 20, 2 PM $8.52
+1.16%
$14.25 million $9,484
Oct 20, 1 PM $8.42
+1.75%
$14.09 million $8,289
Oct 20, 12 PM $8.28
-2.37%
$13.85 million $2,984
Oct 20, 11 AM $8.48
+0.00%
$14.18 million $2,621
Oct 20, 10 AM $8.48
+0.00%
$14.18 million $2,621
Oct 20, 9 AM $8.48
+0.00%
$14.18 million $2,621
Oct 20, 8 AM $8.48
+0.00%
$14.18 million $2,621
Oct 20, 7 AM $8.48
+0.00%
$14.18 million $2,626
Oct 20, 6 AM $8.48
+0.00%
$14.18 million $2,626
Oct 20, 5 AM $8.48
+0.00%
$14.18 million $2,634
Oct 20, 4 AM $8.48
+0.00%
$14.18 million $2,636
Oct 20, 3 AM $8.48
+0.00%
$14.18 million $2,636
Oct 20, 2 AM $8.48
+0.04%
$14.18 million $2,636
Oct 20, 1 AM $8.47
+0.00%
$14.18 million $2,307
Oct 20, 12 AM $8.47
+0.00%
$14.18 million $2,310
Oct 19, 11 PM $8.47
+0.00%
$14.18 million $2,310
Oct 19, 10 PM $8.47
+0.00%
$14.18 million $2,310
Oct 19, 9 PM $8.47
+0.00%
$14.18 million $2,310
Oct 19, 8 PM $8.47
+0.00%
$14.18 million $2,310
Oct 19, 7 PM $8.47
-0.56%
$14.18 million $2,310
Oct 19, 6 PM $8.52
+0.00%
$14.26 million $2,281
Oct 19, 5 PM $8.52
-1.31%
$14.26 million $2,281
Oct 19, 4 PM $8.63
+0.00%
$14.45 million $2,244
Oct 19, 3 PM $8.63
+2.37%
$14.45 million $2,244