Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire xStock Historical Data

RDWX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $8.63
+2.37%
$14.45 million $2,244
Oct 19, 2 PM $8.44
-1.19%
$14.11 million $1,843
Oct 19, 1 PM $8.54
-0.79%
$14.28 million $646
Oct 19, 12 PM $8.61
+0.00%
$14.4 million $43
Oct 19, 11 AM $8.61
+0.00%
$14.4 million $43
Oct 19, 10 AM $8.61
+0.00%
$14.4 million $43
Oct 19, 9 AM $8.61
+0.00%
$14.4 million $43
Oct 19, 8 AM $8.61
-0.65%
$14.4 million $43
Oct 19, 7 AM $8.66
+0.00%
$14.49 million $38
Oct 19, 6 AM $8.66
+0.01%
$14.49 million $38
Oct 19, 5 AM $8.66
+1.52%
$14.49 million $30
Oct 19, 4 AM $8.53
+0.00%
$14.27 million $28
Oct 19, 3 AM $8.53
+0.00%
$14.27 million $28
Oct 19, 2 AM $8.53
+0.00%
$14.27 million $28
Oct 19, 1 AM $8.53
+1.67%
$14.27 million $28
Oct 19, 12 AM $8.39
+0.00%
$14.04 million $26
Oct 18, 11 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 10 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 9 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 8 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 7 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 6 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 5 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 4 PM $8.39
+0.00%
$14.04 million $26
Oct 18, 3 PM $8.39
-0.24%
$14.04 million $46
Oct 18, 2 PM $8.41
+0.00%
$14.07 million $20
Oct 18, 1 PM $8.41
+0.00%
$14.07 million $20
Oct 18, 12 PM $8.41
+0.00%
$14.07 million $20
Oct 18, 11 AM $8.41
+0.00%
$14.07 million $20
Oct 18, 10 AM $8.41
+0.00%
$14.07 million $20
Oct 18, 9 AM $8.41
+0.00%
$14.07 million $20
Oct 18, 8 AM $8.41
+0.00%
$14.07 million $20
Oct 18, 7 AM $8.41
+0.00%
$14.07 million $35
Oct 18, 6 AM $8.41
+0.00%
$14.07 million $36
Oct 18, 5 AM $8.41
+0.00%
$14.07 million $36
Oct 18, 4 AM $8.41
+0.00%
$14.07 million $38
Oct 18, 3 AM $8.41
+0.00%
$14.07 million $38
Oct 18, 2 AM $8.41
+0.00%
$14.07 million $38
Oct 18, 1 AM $8.41
+0.00%
$14.07 million $40
Oct 18, 12 AM $8.41
+0.00%
$14.07 million $40
Oct 17, 11 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 10 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 9 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 8 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 7 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 6 PM $8.41
+0.00%
$14.07 million $40
Oct 17, 5 PM $8.41
+0.00%
$14.07 million $70
Oct 17, 4 PM $8.41
-0.47%
$14.07 million $70
Oct 17, 3 PM $8.45
+0.00%
$14.14 million $50
Oct 17, 2 PM $8.45
+0.00%
$14.14 million $489