Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire xStock Historical Data

RDWX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $8.45
+0.00%
$14.14 million $489
Oct 17, 1 PM $8.45
+0.00%
$14.14 million $1,342
Oct 17, 12 PM $8.45
+0.00%
$14.14 million $2,244
Oct 17, 11 AM $8.45
+0.00%
$14.14 million $2,244
Oct 17, 10 AM $8.45
+0.00%
$14.14 million $2,301
Oct 17, 9 AM $8.45
+0.00%
$14.14 million $2,329
Oct 17, 8 AM $8.45
+0.72%
$14.14 million $2,329
Oct 17, 7 AM $8.39
-0.83%
$14.04 million $2,314
Oct 17, 6 AM $8.46
+0.00%
$14.15 million $2,314
Oct 17, 5 AM $8.46
+0.12%
$14.15 million $2,344
Oct 17, 4 AM $8.45
+0.00%
$14.14 million $2,423
Oct 17, 3 AM $8.45
+0.00%
$14.14 million $2,850
Oct 17, 2 AM $8.45
+0.96%
$14.14 million $2,850
Oct 17, 1 AM $8.37
+0.00%
$14 million $2,848
Oct 17, 12 AM $8.37
+0.00%
$14 million $2,848
Oct 16, 11 PM $8.37
+0.00%
$14 million $2,848
Oct 16, 10 PM $8.37
+0.00%
$14 million $2,850
Oct 16, 9 PM $8.37
+0.00%
$14 million $2,850
Oct 16, 8 PM $8.37
+0.00%
$14 million $2,850
Oct 16, 7 PM $8.37
+0.00%
$14 million $2,850
Oct 16, 6 PM $8.37
-2.79%
$14 million $2,854
Oct 16, 5 PM $8.61
+0.00%
$14.4 million $2,824
Oct 16, 4 PM $8.61
+0.00%
$14.4 million $2,824
Oct 16, 3 PM $8.61
-1.26%
$14.4 million $2,824
Oct 16, 2 PM $8.72
-0.91%
$14.59 million $2,387
Oct 16, 1 PM $8.8
-2.33%
$14.72 million $1,534
Oct 16, 12 PM $9.01
+0.00%
$15.07 million $633
Oct 16, 11 AM $9.01
-0.11%
$15.07 million $633
Oct 16, 10 AM $9.02
+0.11%
$15.09 million $575
Oct 16, 9 AM $9.01
+0.00%
$15.07 million $1,753
Oct 16, 8 AM $9.01
+0.00%
$15.07 million $1,753
Oct 16, 7 AM $9.01
+0.56%
$15.07 million $1,753
Oct 16, 6 AM $8.96
-0.88%
$-- $1,752
Oct 16, 5 AM $9.04
+0.44%
$-- $1,721
Oct 16, 4 AM $9
+1.69%
$-- $1,656
Download