Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire xStock Historical Data

RDWX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $8.4
+0.00%
$14.05 million $9
Today, at 7 PM $8.4
+0.00%
$14.05 million $9
Today, at 6 PM $8.4
+0.00%
$14.05 million $9
Today, at 5 PM $8.4
+0.00%
$14.05 million $9
Today, at 4 PM $8.4
+0.00%
$14.05 million $9
Today, at 3 PM $8.4
+0.00%
$14.05 million $9
Today, at 2 PM $8.4
+0.00%
$14.05 million $9
Today, at 1 PM $8.4
+0.00%
$14.05 million $113
Today, at 12 PM $8.4
+0.00%
$14.05 million $113
Today, at 11 AM $8.4
+0.00%
$14.05 million $113
Today, at 10 AM $8.4
+0.00%
$14.05 million $113
Today, at 9 AM $8.4
+0.00%
$14.05 million $113
Today, at 8 AM $8.4
+0.00%
$14.05 million $113
Today, at 7 AM $8.4
+0.00%
$14.05 million $415
Today, at 6 AM $8.4
-0.32%
$14.05 million $478
Today, at 5 AM $8.43
+0.00%
$14.1 million $473
Today, at 4 AM $8.43
+0.00%
$14.1 million $486
Today, at 3 AM $8.43
+0.95%
$14.1 million $486
Today, at 2 AM $8.35
+0.00%
$13.96 million $481
Today, at 1 AM $8.35
+0.00%
$13.96 million $481
Today, at 12 AM $8.35
+0.00%
$13.96 million $481
Yesterday, at 11 PM $8.35
+0.00%
$13.96 million $500
Yesterday, at 10 PM $8.35
+0.00%
$13.96 million $503
Yesterday, at 9 PM $8.35
+0.00%
$13.96 million $508
Yesterday, at 8 PM $8.35
+0.00%
$13.96 million $508
Yesterday, at 7 PM $8.35
+0.00%
$13.96 million $508
Yesterday, at 6 PM $8.35
+0.00%
$13.96 million $2,935
Yesterday, at 5 PM $8.35
+0.00%
$13.96 million $2,935
Yesterday, at 4 PM $8.35
+0.00%
$13.96 million $2,935
Yesterday, at 3 PM $8.35
+0.00%
$13.96 million $3,109
Yesterday, at 2 PM $8.35
-0.31%
$13.96 million $3,109
Yesterday, at 1 PM $8.37
+0.00%
$14.01 million $3,559
Yesterday, at 12 PM $8.37
+0.00%
$14.01 million $3,623
Yesterday, at 11 AM $8.37
+0.00%
$14.01 million $3,623
Yesterday, at 10 AM $8.37
+0.00%
$14.01 million $3,623
Yesterday, at 9 AM $8.37
+0.00%
$14.01 million $3,623
Yesterday, at 8 AM $8.37
-0.04%
$14.01 million $3,623
Yesterday, at 7 AM $8.38
+0.04%
$14.01 million $3,460
Yesterday, at 6 AM $8.37
+0.00%
$14.01 million $3,398
Yesterday, at 5 AM $8.37
+0.26%
$14.01 million $3,400
Yesterday, at 4 AM $8.35
+0.00%
$13.97 million $3,422
Yesterday, at 3 AM $8.35
+0.00%
$13.97 million $3,422
Yesterday, at 2 AM $8.35
+0.00%
$13.97 million $3,422
Yesterday, at 1 AM $8.35
+0.00%
$13.97 million $3,422
Yesterday, at 12 AM $8.35
+0.00%
$13.97 million $3,468
Oct 23, 11 PM $8.3
-0.43%
$13.89 million $3,736
Oct 23, 10 PM $8.34
-0.04%
$13.95 million $3,733
Oct 23, 9 PM $8.34
+0.00%
$13.96 million $3,728
Oct 23, 8 PM $8.34
+0.00%
$13.96 million $3,728
Oct 23, 7 PM $8.34
+1.60%
$13.96 million $3,728
Download