Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₆23
-0.15%
$ 1,839 $ 103
Aug 25, 2024 $ 0.0₆231
-0.46%
$ 1,842 $ 103
Aug 24, 2024 $ 0.0₆188
+3.59%
$ 1,503 $ 88
Aug 23, 2024 $ 0.0₆181
-0.18%
$ 1,447 $ 84
Aug 16, 2024 $ 0.0₆169
-3.14%
$ 1,353 $ 58
Aug 15, 2024 $ 0.0₆175
-0.34%
$ 1,399 $ 60
Aug 14, 2024 $ 0.0₆235
-1.25%
$ 1,881 $ 20
Aug 13, 2024 $ 0.0₆239
+53.08%
$ 1,905 $ 61
Aug 12, 2024 $ 0.0₆156
-1.82%
$ 1,245 $ 44
Aug 10, 2024 $ 0.0₆158
-0.98%
$ -- $ 25
Aug 9, 2024 $ 0.0₆159
+0.34%
$ 1,271 $ 25
Jul 22, 2024 $ 0.0₆323
-1.92%
$ 2,577 $ 52
Jul 21, 2024 $ 0.0₆329
-17.50%
$ 2,626 $ 182
Jul 16, 2024 $ 0.0₆25
-1.37%
$ -- $ 190
Jul 15, 2024 $ 0.0₆254
+5.94%
$ 2,025 $ 197
Jul 14, 2024 $ 0.0₆506
+2.18%
$ -- $ 476
Jul 13, 2024 $ 0.0₆494
-25.42%
$ 3,943 $ 398
Jul 12, 2024 $ 0.0₆658
-50.37%
$ 5,255 $ 773
Jul 11, 2024 $ 0.0₅133
-51.52%
$ 10,589 $ 517
Jul 10, 2024 $ 0.0₅274
+32.37%
$ 21,928 $ 344
Jul 5, 2024 $ 0.0₅22
+8.02%
$ 17,587 $ 24
Jul 4, 2024 $ 0.0₅215
-8.09%
$ 17,169 $ 24
Jul 3, 2024 $ 0.0₅234
-9.99%
$ 18,703 $ 35
Jul 2, 2024 $ 0.0₅262
+59.19%
$ 20,904 $ 596
Download