based aura Historical Data

aura
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00313
+0.00%
$ -- $ 1,160
Oct 7, 2025 $ 0.00306
+0.12%
$ -- $ 512
Oct 6, 2025 $ 0.00307
-2.18%
$ 30,665 $ 580
Oct 5, 2025 $ 0.00314
-11.04%
$ 31,386 $ 1,203
Oct 4, 2025 $ 0.00353
-0.43%
$ 35,282 $ 82
Oct 3, 2025 $ 0.00356
-14.11%
$ 35,498 $ 1,583
Oct 2, 2025 $ 0.00413
+3.65%
$ 41,343 $ 1,109
Oct 1, 2025 $ 0.00341
+7.41%
$ 39,814 $ 325
Sep 30, 2025 $ 0.00318
-2.50%
$ 31,720 $ 64
Sep 29, 2025 $ 0.00326
+1.50%
$ 32,581 $ 272
Sep 28, 2025 $ 0.0032
-5.62%
$ 32,081 $ 689
Sep 27, 2025 $ 0.00339
-1.51%
$ 33,925 $ 306
Sep 26, 2025 $ 0.00348
+19.70%
$ 34,783 $ 6,003
Sep 25, 2025 $ 0.00294
-8.04%
$ 29,079 $ 155
Sep 24, 2025 $ 0.0032
-5.54%
$ 31,942 $ 1,928
Sep 23, 2025 $ 0.00313
+14.43%
$ 31,485 $ 1,949
Sep 22, 2025 $ 0.00273
-5.41%
$ 27,363 $ 447
Sep 21, 2025 $ 0.00293
+5.76%
$ 29,222 $ 5,150
Sep 20, 2025 $ 0.00301
-36.16%
$ 27,682 $ 15,417
Sep 19, 2025 $ 0.00299
+22.64%
$ 27,153 $ 1,124
Sep 18, 2025 $ 0.00244
-0.02%
$ 24,347 $ 31
Sep 17, 2025 $ 0.00243
+0.78%
$ 24,460 $ 146
Sep 16, 2025 $ 0.00242
-0.16%
$ 24,178 $ 1
Sep 15, 2025 $ 0.00242
-0.73%
$ 24,239 $ 296
Sep 14, 2025 $ 0.00249
+0.97%
$ 24,373 $ 15
Sep 13, 2025 $ 0.00246
-0.93%
$ 24,629 $ 0
Sep 12, 2025 $ 0.00248
+6.13%
$ 24,819 $ 52
Sep 11, 2025 $ 0.00234
+2.70%
$ 23,381 $ 11
Sep 10, 2025 $ 0.00228
+0.88%
$ 22,757 $ 2
Sep 9, 2025 $ 0.00225
-0.46%
$ 22,549 $ 31
Sep 8, 2025 $ 0.00227
-0.23%
$ 22,656 $ 23
Sep 7, 2025 $ 0.00228
+0.09%
$ 22,787 $ 141
Sep 6, 2025 $ 0.00228
-0.50%
$ 22,796 $ 40
Sep 5, 2025 $ 0.00229
-0.81%
$ 22,914 $ 51
Sep 4, 2025 $ 0.00232
-8.64%
$ 23,191 $ 482
Sep 3, 2025 $ 0.00255
+4.47%
$ 25,414 $ 82
Sep 2, 2025 $ 0.00244
+0.54%
$ 24,358 $ 11
Sep 1, 2025 $ 0.00242
-3.13%
$ 24,181 $ 64
Aug 31, 2025 $ 0.00254
+2.36%
$ 25,002 $ 11
Aug 30, 2025 $ 0.00247
+0.17%
$ 24,779 $ 10
Aug 29, 2025 $ 0.00248
-3.03%
$ 24,754 $ 27
Aug 28, 2025 $ 0.00255
-4.51%
$ 25,503 $ 300
Aug 27, 2025 $ 0.00268
-5.29%
$ 26,707 $ 345
Aug 26, 2025 $ 0.00282
-5.08%
$ 28,299 $ 1,451
Aug 25, 2025 $ 0.00299
-17.23%
$ 29,700 $ 741
Aug 24, 2025 $ 0.00358
-0.54%
$ 36,108 $ 29
Aug 23, 2025 $ 0.00359
-1.31%
$ 36,025 $ 222
Aug 22, 2025 $ 0.00362
+24.73%
$ 36,419 $ 790
Aug 21, 2025 $ 0.00293
-2.12%
$ 29,075 $ 105
Aug 20, 2025 $ 0.003
-0.53%
$ 29,937 $ 507
Download