based aura Historical Data

aura
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00313
+0.00%
$ 31,324 $ 1,160
Oct 7, 6 AM $ 0.00306
-0.51%
$ 30,641 $ 512
Oct 7, 5 AM $ 0.00307
+0.09%
$ 30,742 $ 517
Oct 7, 4 AM $ 0.00306
+0.13%
$ 30,628 $ 515
Oct 7, 3 AM $ 0.00305
+0.07%
$ 30,545 $ 513
Oct 7, 2 AM $ 0.00306
+0.09%
$ 30,587 $ 578
Oct 7, 1 AM $ 0.00305
-0.04%
$ 30,504 $ 579
Oct 7, 12 AM $ 0.00305
-0.27%
$ 30,523 $ 578
Oct 6, 11 PM $ 0.00307
+0.32%
$ 30,665 $ 580
Oct 6, 10 PM $ 0.00306
+0.07%
$ 30,606 $ 579
Oct 6, 9 PM $ 0.00305
-0.19%
$ 30,534 $ 579
Oct 6, 8 PM $ 0.00307
-0.04%
$ 30,658 $ 852
Oct 6, 7 PM $ 0.00307
-2.76%
$ 30,721 $ 618
Oct 6, 6 PM $ 0.00316
-0.12%
$ 31,598 $ 616
Oct 6, 5 PM $ 0.00317
+0.62%
$ 31,730 $ 617
Oct 6, 4 PM $ 0.00315
-0.08%
$ 31,457 $ 616
Oct 6, 3 PM $ 0.00315
+0.53%
$ 31,543 $ 615
Oct 6, 2 PM $ 0.00314
+1.26%
$ 31,390 $ 613
Oct 6, 1 PM $ 0.00309
+0.29%
$ 30,939 $ 606
Oct 6, 12 PM $ 0.00309
+0.24%
$ 30,898 $ 603
Oct 6, 11 AM $ 0.00308
-0.10%
$ 30,794 $ 607
Oct 6, 10 AM $ 0.00307
-4.03%
$ 30,737 $ 702
Oct 6, 9 AM $ 0.0032
+0.16%
$ 31,987 $ 1,283
Oct 6, 8 AM $ 0.00319
+0.65%
$ 31,933 $ 1,280
Oct 6, 7 AM $ 0.00318
-0.17%
$ 31,845 $ 1,271
Oct 6, 6 AM $ 0.0032
+0.96%
$ 31,989 $ 1,278
Oct 6, 5 AM $ 0.00316
-0.24%
$ 31,610 $ 1,270
Oct 6, 4 AM $ 0.00317
-0.05%
$ 31,712 $ 1,270
Oct 6, 3 AM $ 0.00317
-0.10%
$ 31,736 $ 1,271
Oct 6, 2 AM $ 0.00316
+0.51%
$ 31,595 $ 1,273
Oct 6, 1 AM $ 0.00315
+0.79%
$ 31,469 $ 1,206
Oct 6, 12 AM $ 0.00313
-0.17%
$ 31,297 $ 1,198
Oct 5, 11 PM $ 0.00314
+0.21%
$ 31,386 $ 1,203
Oct 5, 10 PM $ 0.00313
+0.06%
$ 31,286 $ 1,202
Oct 5, 9 PM $ 0.00313
-3.35%
$ 31,252 $ 1,199
Oct 5, 8 PM $ 0.00324
+0.39%
$ 32,361 $ 939
Oct 5, 7 PM $ 0.00323
-0.42%
$ 32,313 $ 936
Oct 5, 6 PM $ 0.00324
+0.23%
$ 32,438 $ 942
Oct 5, 5 PM $ 0.00324
-0.17%
$ 32,375 $ 940
Oct 5, 4 PM $ 0.00326
+0.12%
$ 32,568 $ 941
Oct 5, 3 PM $ 0.00325
-0.08%
$ 32,521 $ 944
Oct 5, 2 PM $ 0.00325
-0.06%
$ 32,548 $ 956
Oct 5, 1 PM $ 0.00326
+0.12%
$ 32,599 $ 957
Oct 5, 12 PM $ 0.00326
-0.31%
$ 32,592 $ 957
Oct 5, 11 AM $ 0.00327
+0.07%
$ 32,661 $ 956
Oct 5, 10 AM $ 0.00325
-1.68%
$ 32,528 $ 948
Oct 5, 9 AM $ 0.00362
+0.44%
$ 36,227 $ 112
Oct 5, 8 AM $ 0.00361
-0.15%
$ 36,125 $ 39
Oct 5, 7 AM $ 0.0036
+0.35%
$ 35,982 $ 39
Oct 5, 6 AM $ 0.00358
-0.05%
$ 35,848 $ 39
Download