based aura Historical Data

aura
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00313
-0.08%
$ -- $ 2,251
Sep 29 $ 0.00353
+9.91%
$ 31,386 $ 3,437
Sep 22 $ 0.00339
+17.71%
$ 32,081 $ 10,788
Sep 15 $ 0.00301
+23.57%
$ 29,222 $ 17,015
Sep 8 $ 0.00246
+8.47%
$ 24,373 $ 118
Sep 1 $ 0.00228
-8.68%
$ 22,787 $ 729
Aug 25 $ 0.00247
-31.53%
$ 25,002 $ 2,874
Aug 18 $ 0.00359
+7.86%
$ 36,108 $ 1,650
Aug 11 $ 0.00333
-0.41%
$ 33,335 $ 2,672
Aug 4 $ 0.00338
+29.27%
$ 33,458 $ 8,762
Jul 28 $ 0.00262
-17.49%
$ 26,233 $ 6,291
Jul 21 $ 0.00437
-18.20%
$ 39,403 $ 4,875
Jul 14 $ 0.00456
+9.65%
$ 53,186 $ 40,168
Jul 7 $ 0.0038
-40.33%
$ 41,528 $ 44,355
Jun 30 $ 0.00547
+26.86%
$ 63,839 $ 203,170
Jun 23 $ 0.00495
+25.03%
$ 43,090 $ 35,514
Jun 16 $ 0.0038
-85.83%
$ 39,235 $ 317,224
Jun 9 $ 0.0309
+1,057.34%
$ 243,853 $ 969,911
Download