based aura Historical Data

aura Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00359
-0.13%
$ 35,932 $ 39
Oct 5, 4 AM $ 0.00357
+0.02%
$ 35,738 $ 39
Oct 5, 3 AM $ 0.00358
+0.56%
$ 35,841 $ 38
Oct 5, 2 AM $ 0.00356
+0.79%
$ 35,571 $ 38
Oct 5, 1 AM $ 0.00353
+0.26%
$ 35,265 $ 42
Oct 5, 12 AM $ 0.00353
+0.03%
$ 35,291 $ 45
Oct 4, 11 PM $ 0.00353
-0.06%
$ 35,282 $ 82
Oct 4, 10 PM $ 0.00353
+0.13%
$ 35,306 $ 83
Oct 4, 9 PM $ 0.00353
+0.29%
$ 35,301 $ 82
Oct 4, 8 PM $ 0.00352
+0.33%
$ 35,244 $ 84
Oct 4, 7 PM $ 0.00351
+0.34%
$ 35,135 $ 132
Oct 4, 6 PM $ 0.0035
-0.10%
$ 35,026 $ 132
Oct 4, 5 PM $ 0.00351
+0.01%
$ 35,095 $ 132
Oct 4, 4 PM $ 0.00351
+0.13%
$ 35,109 $ 132
Oct 4, 3 PM $ 0.0035
-0.53%
$ 35,028 $ 142
Oct 4, 2 PM $ 0.00355
+0.10%
$ 35,467 $ 138
Oct 4, 1 PM $ 0.00355
+0.47%
$ 35,458 $ 138
Oct 4, 12 PM $ 0.00353
+0.04%
$ 35,337 $ 1,235
Oct 4, 11 AM $ 0.00354
+0.08%
$ 35,354 $ 1,236
Oct 4, 10 AM $ 0.00354
+0.05%
$ 35,368 $ 1,237
Oct 4, 9 AM $ 0.00354
+0.12%
$ 35,403 $ 1,237
Oct 4, 8 AM $ 0.00353
+0.14%
$ 35,343 $ 1,238
Oct 4, 7 AM $ 0.00354
-0.10%
$ 35,357 $ 1,214
Oct 4, 6 AM $ 0.00354
+0.25%
$ 35,442 $ 1,218
Oct 4, 5 AM $ 0.00353
+0.11%
$ 35,324 $ 1,216
Oct 4, 4 AM $ 0.00353
+0.15%
$ 35,263 $ 1,214
Oct 4, 3 AM $ 0.00352
-0.10%
$ 35,192 $ 1,211
Oct 4, 2 AM $ 0.00352
+0.17%
$ 35,164 $ 1,586
Oct 4, 1 AM $ 0.00352
-0.30%
$ 35,211 $ 1,581
Oct 4, 12 AM $ 0.00353
-0.36%
$ 35,310 $ 1,587
Oct 3, 11 PM $ 0.00355
-0.13%
$ 35,498 $ 1,589
Oct 3, 10 PM $ 0.00356
+0.75%
$ 35,586 $ 1,583
Oct 3, 9 PM $ 0.00353
-0.15%
$ 35,344 $ 1,581
Oct 3, 8 PM $ 0.00354
+0.13%
$ 35,375 $ 1,583
Oct 3, 7 PM $ 0.00354
+1.18%
$ 35,382 $ 1,580
Oct 3, 6 PM $ 0.0035
+0.75%
$ 34,977 $ 1,536
Oct 3, 5 PM $ 0.0035
-0.74%
$ 35,030 $ 1,525
Oct 3, 4 PM $ 0.00353
+0.52%
$ 35,299 $ 1,563
Oct 3, 3 PM $ 0.0035
+0.22%
$ 34,961 $ 1,572
Oct 3, 2 PM $ 0.00348
+0.38%
$ 34,812 $ 1,546
Oct 3, 11 AM $ 0.00397
-0.32%
$ 39,706 $ 738
Oct 3, 10 AM $ 0.00398
+0.24%
$ 39,774 $ 740
Oct 3, 9 AM $ 0.00397
+0.30%
$ 39,657 $ 737
Oct 3, 8 AM $ 0.00395
-0.11%
$ 39,487 $ 735
Oct 3, 7 AM $ 0.00395
-0.14%
$ 39,543 $ 738
Oct 3, 6 AM $ 0.00397
+0.09%
$ 39,709 $ 740
Oct 3, 5 AM $ 0.00397
-0.41%
$ 39,694 $ 844
Oct 3, 4 AM $ 0.00398
-0.32%
$ 39,836 $ 849
Oct 3, 3 AM $ 0.00401
+0.47%
$ 40,122 $ 851
Oct 3, 2 AM $ 0.00399
-3.41%
$ 39,937 $ 957