based aura Historical Data

aura Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00414
+0.12%
$ 41,379 $ 578
Oct 3, 12 AM $ 0.00413
-0.23%
$ 41,335 $ 587
Oct 2, 11 PM $ 0.00413
+0.23%
$ 41,343 $ 1,109
Oct 2, 10 PM $ 0.00413
-0.43%
$ 41,323 $ 2,419
Oct 2, 9 PM $ 0.00415
-0.09%
$ 41,540 $ 2,426
Oct 2, 8 PM $ 0.00415
-0.43%
$ 41,488 $ 2,430
Oct 2, 7 PM $ 0.00417
+0.21%
$ 41,725 $ 2,435
Oct 2, 6 PM $ 0.00416
+0.58%
$ 41,605 $ 2,421
Oct 2, 5 PM $ 0.00413
+0.32%
$ 41,338 $ 2,409
Oct 2, 4 PM $ 0.00411
+0.20%
$ 41,094 $ 2,433
Oct 2, 3 PM $ 0.0041
+0.74%
$ 41,013 $ 2,421
Oct 2, 2 PM $ 0.00409
-0.32%
$ 40,916 $ 2,363
Oct 2, 1 PM $ 0.00409
+0.02%
$ 40,863 $ 2,382
Oct 2, 12 PM $ 0.00409
-1.41%
$ 40,856 $ 2,231
Oct 2, 11 AM $ 0.00408
+0.08%
$ 40,764 $ 2,513
Oct 2, 10 AM $ 0.00408
-0.08%
$ 40,761 $ 2,367
Oct 2, 9 AM $ 0.00408
+0.00%
$ 40,771 $ 2,370
Oct 2, 8 AM $ 0.00408
+0.22%
$ 40,769 $ 2,369
Oct 2, 7 AM $ 0.00408
-0.30%
$ 40,773 $ 2,364
Oct 2, 6 AM $ 0.00409
+0.31%
$ 40,896 $ 2,371
Oct 2, 5 AM $ 0.00408
+1.58%
$ 40,812 $ 2,364
Oct 2, 4 AM $ 0.00401
-0.32%
$ 40,147 $ 2,256
Oct 2, 3 AM $ 0.00404
+0.04%
$ 40,360 $ 2,261
Oct 2, 2 AM $ 0.00406
+0.59%
$ 40,561 $ 2,216
Oct 2, 1 AM $ 0.00401
+0.47%
$ 40,068 $ 2,162
Oct 2, 12 AM $ 0.00399
+0.14%
$ 39,945 $ 2,139
Oct 1, 11 PM $ 0.00398
-0.99%
$ 39,814 $ 2,040
Oct 1, 10 PM $ 0.00341
+0.38%
$ 34,112 $ 325
Oct 1, 9 PM $ 0.0034
-0.32%
$ 34,036 $ 324
Oct 1, 8 PM $ 0.00341
-0.22%
$ 34,146 $ 326
Oct 1, 7 PM $ 0.00342
+0.35%
$ 34,152 $ 327
Oct 1, 6 PM $ 0.00341
+0.37%
$ 34,053 $ 325
Oct 1, 5 PM $ 0.00341
-0.24%
$ 34,067 $ 324
Oct 1, 4 PM $ 0.00342
+0.11%
$ 34,210 $ 327
Oct 1, 3 PM $ 0.00344
+0.34%
$ 34,383 $ 293
Oct 1, 2 PM $ 0.00343
+1.06%
$ 34,348 $ 293
Oct 1, 1 PM $ 0.00341
+0.15%
$ 34,064 $ 290
Oct 1, 12 PM $ 0.00341
+0.11%
$ 34,109 $ 291
Oct 1, 11 AM $ 0.00329
+0.31%
$ 32,887 $ 76
Oct 1, 10 AM $ 0.00328
-0.38%
$ 32,832 $ 76
Oct 1, 9 AM $ 0.00329
+0.39%
$ 32,902 $ 76
Oct 1, 8 AM $ 0.00328
+3.25%
$ 32,774 $ 76
Oct 1, 7 AM $ 0.00317
+0.45%
$ 31,744 $ 74
Oct 1, 6 AM $ 0.00317
-0.18%
$ 31,700 $ 73
Oct 1, 5 AM $ 0.00318
+0.13%
$ 31,781 $ 73
Oct 1, 4 AM $ 0.00318
+0.37%
$ 31,765 $ 73
Oct 1, 3 AM $ 0.00316
-0.59%
$ 31,647 $ 73
Oct 1, 2 AM $ 0.00319
-0.13%
$ 31,879 $ 74
Oct 1, 1 AM $ 0.00318
+0.46%
$ 31,826 $ 71
Oct 1, 12 AM $ 0.00317
-0.13%
$ 31,718 $ 64
Download