RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.64
-6.76%
$ -- $ 50.75 million
Mar 6, 2025 $ 0.69
-10.17%
$ 137.94 million $ 33.63 million
Feb 14, 2025 $ 0.00144
+2.67%
$ -- $ 11,209
Feb 13, 2025 $ 0.00155
+87.66%
$ 309,980 $ 10,291
Feb 12, 2025 $ 0.000793
+0.00%
$ -- $ 0.1
Feb 11, 2025 $ 0.000793
+0.00%
$ 158,500 $ 0.1
Feb 10, 2025 $ 0.000793
-4.06%
$ 158,500 $ 25
Feb 9, 2025 $ 0.000826
-3.05%
$ 165,200 $ 862
Feb 8, 2025 $ 0.000875
+0.00%
$ -- $ 50
Feb 7, 2025 $ 0.000875
+2.70%
$ 175,000 $ 55
Feb 5, 2025 $ 0.000784
+0.00%
$ 156,840 $ 14
Feb 4, 2025 $ 0.000784
+0.00%
$ 156,840 $ 14
Feb 3, 2025 $ 0.000784
-0.10%
$ 156,840 $ 18
Feb 2, 2025 $ 0.000785
-10.92%
$ 157,000 $ 71
Feb 1, 2025 $ 0.000881
+6.09%
$ 176,240 $ 27
Jan 31, 2025 $ 0.000831
+5.84%
$ 166,120 $ 142
Jan 30, 2025 $ 0.000785
-10.72%
$ 156,960 $ 748
Jan 29, 2025 $ 0.000879
+14.84%
$ 175,800 $ 9,758
Jan 28, 2025 $ 0.000765
+0.00%
$ 153,080 $ 5
Jan 27, 2025 $ 0.000765
-0.01%
$ 153,080 $ 297
Jan 26, 2025 $ 0.000766
-10.15%
$ 153,100 $ 17
Jan 25, 2025 $ 0.000852
-6.04%
$ 170,400 $ 94
Jan 24, 2025 $ 0.000907
+6.75%
$ 181,360 $ 20
Jan 23, 2025 $ 0.000849
+10.97%
$ 169,900 $ 97
Jan 22, 2025 $ 0.000766
-6.53%
$ 153,100 $ 37
Jan 21, 2025 $ 0.000819
+5.00%
$ 163,800 $ 48
Jan 20, 2025 $ 0.00078
-2.50%
$ 156,000 $ 29
Jan 19, 2025 $ 0.0008
-10.52%
$ 160,000 $ 722
Jan 18, 2025 $ 0.000894
+6.39%
$ 178,820 $ 579
Jan 17, 2025 $ 0.00084
-3.07%
$ 168,080 $ 31
Jan 16, 2025 $ 0.000867
-3.68%
$ 173,400 $ 4
Jan 15, 2025 $ 0.000923
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.000923
+9.23%
$ 184,540 $ 177
Jan 13, 2025 $ 0.000845
-14.82%
$ 168,940 $ 259
Jan 12, 2025 $ 0.000992
-17.35%
$ 198,340 $ 1,103
Jan 11, 2025 $ 0.0012
+0.00%
$ 240,000 $ 48
Jan 10, 2025 $ 0.0012
-6.86%
$ 240,000 $ 361
Jan 9, 2025 $ 0.00129
-0.03%
$ 257,680 $ 943
Jan 8, 2025 $ 0.00129
+1.14%
$ 257,760 $ 330
Jan 7, 2025 $ 0.00127
+20.73%
$ 254,860 $ 1,716
Jan 6, 2025 $ 0.00106
+3.14%
$ 211,100 $ 13
Jan 5, 2025 $ 0.00102
-13.87%
$ 204,680 $ 43
Jan 4, 2025 $ 0.00119
+5.81%
$ 237,778 $ 26
Jan 3, 2025 $ 0.00112
+7.58%
$ 224,720 $ 153
Jan 2, 2025 $ 0.00104
+0.03%
$ 208,880 $ 84
Jan 1, 2025 $ 0.00104
-1.10%
$ 208,820 $ 9
Dec 31, 2024 $ 0.00106
-4.29%
$ 211,140 $ 99
Dec 30, 2024 $ 0.0011
+0.00%
$ 220,600 $ 398
Dec 29, 2024 $ 0.0011
-0.03%
$ 220,600 $ 273
Dec 28, 2024 $ 0.0011
-8.45%
$ 220,660 $ 394
Download