RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.64
-16.67%
$ -- $ 84.38 million
Feb 2025 $ 0.00144
+73.37%
$ -- $ 22,635
Jan 2025 $ 0.000785
-25.66%
$ 166,120 $ 17,757
Dec 2024 $ 0.0011
-4.76%
$ 211,140 $ 9,824
Nov 2024 $ 0.00112
+21.31%
$ 231,620 $ 13,488
Oct 2024 $ 0.000917
+4.25%
$ 185,277 $ 6,188
Sep 2024 $ 0.00088
-3.04%
$ 176,000 $ 2,742
Aug 2024 $ 0.000906
-30.43%
$ 181,146 $ 28,005
Jul 2024 $ 0.0013
-26.77%
$ 260,380 $ 175,906
Jun 2024 $ 0.00178
-26.53%
$ 355,784 $ 561,089
May 2024 $ 0.00242
+23.04%
$ 484,394 $ 744,163
Apr 2024 $ 0.00197
-1.35%
$ 394,038 $ 475,150
Mar 2024 $ 0.00199
+12.47%
$ 398,650 $ 1.08 million
Feb 2024 $ 0.00178
-2.52%
$ 355,308 $ 863,719
Jan 2024 $ 0.00182
-12.11%
$ 364,503 $ 759,131
Dec 2023 $ 0.00208
+5.40%
$ 416,300 $ 722,662
Nov 2023 $ 0.00198
+10.81%
$ 395,476 $ 833,147
Oct 2023 $ 0.00179
+11.23%
$ 358,128 $ 1.16 million
Sep 2023 $ 0.00161
+11.68%
$ 322,537 $ 728,096
Aug 2023 $ 0.00144
-0.84%
$ 288,823 $ 677,984
Jul 2023 $ 0.00146
-6.26%
$ 291,214 $ 556,775
Jun 2023 $ 0.00156
-9.18%
$ 311,569 $ 428,548
May 2023 $ 0.00171
-0.52%
$ 342,838 $ 538,278
Apr 2023 $ 0.00172
+2.70%
$ 344,002 $ 471,989
Download