RED Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00181
+0.05%
$ 362,778 $ 19,764
Nov 18, 2023 $ 0.00183
+0.50%
$ 365,595 $ 24,239
Nov 17, 2023 $ 0.00183
-0.31%
$ 365,029 $ 26,019
Nov 16, 2023 $ 0.00183
-1.74%
$ 365,701 $ 21,472
Nov 15, 2023 $ 0.00186
-5.81%
$ 372,183 $ 25,491
Nov 14, 2023 $ 0.00197
+1.12%
$ 394,190 $ 33,716
Nov 13, 2023 $ 0.00197
+2.65%
$ 394,802 $ 21,711
Nov 12, 2023 $ 0.00193
+1.97%
$ 386,589 $ 26,652
Nov 11, 2023 $ 0.00189
-0.35%
$ 378,500 $ 37,132
Nov 10, 2023 $ 0.0019
-0.26%
$ 380,256 $ 28,940
Nov 9, 2023 $ 0.00191
+2.34%
$ 382,431 $ 26,860
Nov 8, 2023 $ 0.00187
+1.82%
$ 376,226 $ 22,013
Nov 7, 2023 $ 0.00185
-0.67%
$ 369,657 $ 27,394
Nov 6, 2023 $ 0.00186
+2.32%
$ 371,056 $ 27,892
Nov 5, 2023 $ 0.00182
-1.48%
$ 363,047 $ 34,023
Nov 4, 2023 $ 0.00185
+0.82%
$ 370,419 $ 29,445
Nov 3, 2023 $ 0.00183
-5.43%
$ 366,590 $ 31,091
Nov 2, 2023 $ 0.00194
+8.21%
$ 388,645 $ 21,546
Nov 1, 2023 $ 0.00179
+0.04%
$ 357,049 $ 32,702
Oct 31, 2023 $ 0.00179
-2.86%
$ 358,128 $ 30,532
Oct 30, 2023 $ 0.00185
+1.18%
$ 370,949 $ 24,749
Oct 29, 2023 $ 0.00184
-0.70%
$ 365,837 $ 26,389
Oct 28, 2023 $ 0.00184
+0.58%
$ 368,675 $ 36,832
Oct 27, 2023 $ 0.00183
+3.11%
$ 366,264 $ 47,329
Oct 26, 2023 $ 0.00178
-2.09%
$ 356,360 $ 38,946
Oct 25, 2023 $ 0.00183
-1.93%
$ 365,811 $ 34,924
Oct 24, 2023 $ 0.00188
-0.84%
$ 375,300 $ 42,549
Oct 23, 2023 $ 0.00192
-0.68%
$ 383,844 $ 37,471
Oct 22, 2023 $ 0.00196
+1.38%
$ 391,174 $ 45,215
Oct 21, 2023 $ 0.00192
-0.16%
$ 384,686 $ 45,680
Oct 20, 2023 $ 0.00192
-0.85%
$ 384,600 $ 35,725
Oct 19, 2023 $ 0.00196
+1.87%
$ 392,855 $ 31,629
Oct 18, 2023 $ 0.00195
+0.67%
$ 390,835 $ 37,070
Oct 17, 2023 $ 0.00194
+1.01%
$ 388,822 $ 39,108
Oct 16, 2023 $ 0.00193
-3.84%
$ 385,720 $ 35,820
Oct 15, 2023 $ 0.00201
+16.58%
$ 401,168 $ 36,742
Oct 14, 2023 $ 0.00173
-2.34%
$ 345,736 $ 37,705
Oct 13, 2023 $ 0.00177
-6.10%
$ 353,972 $ 35,310
Oct 12, 2023 $ 0.00187
+11.91%
$ 373,153 $ 39,522
Oct 11, 2023 $ 0.00167
-2.36%
$ 334,732 $ 37,053
Oct 10, 2023 $ 0.0017
-2.46%
$ 340,844 $ 37,687
Oct 9, 2023 $ 0.00175
+2.74%
$ 350,641 $ 34,478
Oct 8, 2023 $ 0.00171
+4.84%
$ 342,425 $ 38,700
Oct 7, 2023 $ 0.00163
-1.71%
$ 326,462 $ 35,319
Oct 6, 2023 $ 0.00167
+3.77%
$ 334,990 $ 39,378
Oct 5, 2023 $ 0.00162
-0.41%
$ 324,430 $ 39,158
Oct 4, 2023 $ 0.00163
+0.81%
$ 326,789 $ 41,248
Oct 3, 2023 $ 0.00162
-0.17%
$ 323,664 $ 38,535
Oct 2, 2023 $ 0.00163
+2.02%
$ 325,928 $ 37,427
Oct 1, 2023 $ 0.00159
-1.53%
$ 317,040 $ 38,643