RED Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00161
+2.75%
$ 322,537 $ 34,079
Sep 29, 2023 $ 0.00159
+2.69%
$ 317,755 $ 36,960
Sep 28, 2023 $ 0.00155
-2.24%
$ 310,260 $ 35,536
Sep 27, 2023 $ 0.00158
-0.56%
$ 316,213 $ 34,133
Sep 26, 2023 $ 0.00159
+0.70%
$ 317,953 $ 25,583
Sep 25, 2023 $ 0.00158
-0.26%
$ 316,283 $ 19,227
Sep 24, 2023 $ 0.00159
+0.03%
$ 318,003 $ 22,939
Sep 23, 2023 $ 0.00159
-1.55%
$ 318,490 $ 25,219
Sep 22, 2023 $ 0.00162
+0.25%
$ 323,836 $ 25,202
Sep 21, 2023 $ 0.00161
+0.18%
$ 321,850 $ 25,996
Sep 20, 2023 $ 0.00161
-0.26%
$ 322,070 $ 26,198
Sep 19, 2023 $ 0.00162
-0.28%
$ 323,253 $ 26,747
Sep 18, 2023 $ 0.00163
+2.18%
$ 325,033 $ 23,713
Sep 17, 2023 $ 0.00158
+0.57%
$ 316,984 $ 20,966
Sep 16, 2023 $ 0.00158
+1.91%
$ 315,672 $ 21,765
Sep 15, 2023 $ 0.00155
+2.31%
$ 310,484 $ 22,275
Sep 14, 2023 $ 0.00151
+1.76%
$ 302,861 $ 19,949
Sep 13, 2023 $ 0.00149
-1.83%
$ 297,586 $ 20,368
Sep 12, 2023 $ 0.00149
-0.27%
$ 298,198 $ 24,831
Sep 11, 2023 $ 0.0015
+0.02%
$ 299,861 $ 24,304
Sep 10, 2023 $ 0.0015
+0.39%
$ 299,462 $ 19,104
Sep 9, 2023 $ 0.00149
+0.65%
$ 297,981 $ 24,169
Sep 8, 2023 $ 0.00148
-0.86%
$ 296,776 $ 24,260
Sep 7, 2023 $ 0.0015
+3.15%
$ 299,060 $ 19,868
Sep 6, 2023 $ 0.00144
+3.29%
$ 288,282 $ 22,763
Sep 5, 2023 $ 0.0014
-0.56%
$ 279,266 $ 25,524
Sep 4, 2023 $ 0.0014
-0.67%
$ 280,907 $ 21,557
Sep 3, 2023 $ 0.00142
-0.84%
$ 283,655 $ 18,827
Sep 2, 2023 $ 0.00143
-0.42%
$ 285,272 $ 18,402
Sep 1, 2023 $ 0.00143
-0.79%
$ 286,504 $ 17,632
Aug 31, 2023 $ 0.00144
+1.68%
$ 288,823 $ 17,989
Aug 30, 2023 $ 0.00142
-0.44%
$ 284,794 $ 19,419
Aug 29, 2023 $ 0.00144
+0.69%
$ 287,071 $ 18,641
Aug 28, 2023 $ 0.00143
-1.38%
$ 286,072 $ 18,430
Aug 27, 2023 $ 0.00145
+0.02%
$ 289,603 $ 18,516
Aug 26, 2023 $ 0.00145
+0.64%
$ 289,078 $ 18,965
Aug 25, 2023 $ 0.00144
+0.37%
$ 287,372 $ 18,432
Aug 24, 2023 $ 0.00143
-2.41%
$ 286,087 $ 18,489
Aug 23, 2023 $ 0.00145
+0.15%
$ 290,440 $ 18,570
Aug 22, 2023 $ 0.00146
-0.75%
$ 291,064 $ 18,518
Aug 21, 2023 $ 0.00147
-5.06%
$ 293,737 $ 18,953
Aug 20, 2023 $ 0.00155
-0.08%
$ 309,441 $ 19,238
Aug 19, 2023 $ 0.00155
+0.60%
$ 309,954 $ 18,621
Aug 18, 2023 $ 0.00154
+0.92%
$ 308,927 $ 19,052
Aug 17, 2023 $ 0.00153
-2.03%
$ 305,828 $ 18,729
Aug 16, 2023 $ 0.00156
-0.08%
$ 312,488 $ 17,205
Aug 15, 2023 $ 0.00156
-2.68%
$ 312,795 $ 15,601
Aug 14, 2023 $ 0.00161
+0.16%
$ 321,554 $ 16,543
Aug 13, 2023 $ 0.00161
+0.10%
$ 322,228 $ 18,184
Aug 12, 2023 $ 0.00161
+9.47%
$ 321,542 $ 19,453