RED Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00147
+0.46%
$ 293,360 $ 43,653
Aug 10, 2023 $ 0.00146
-0.74%
$ 292,336 $ 25,838
Aug 9, 2023 $ 0.00147
+0.86%
$ 294,496 $ 39,435
Aug 8, 2023 $ 0.00145
+1.42%
$ 290,830 $ 18,759
Aug 7, 2023 $ 0.00144
+0.67%
$ 288,451 $ 38,669
Aug 6, 2023 $ 0.00143
-0.69%
$ 286,418 $ 18,641
Aug 5, 2023 $ 0.00145
+0.60%
$ 289,461 $ 31,540
Aug 4, 2023 $ 0.00144
+0.25%
$ 287,842 $ 18,228
Aug 3, 2023 $ 0.00144
+0.69%
$ 287,441 $ 37,713
Aug 2, 2023 $ 0.00143
-1.41%
$ 286,912 $ 18,947
Aug 1, 2023 $ 0.00145
-0.69%
$ 289,253 $ 19,013
Jul 31, 2023 $ 0.00146
-0.34%
$ 291,214 $ 19,018
Jul 30, 2023 $ 0.00146
+0.11%
$ 291,338 $ 18,465
Jul 29, 2023 $ 0.00144
-0.55%
$ 288,888 $ 18,996
Jul 28, 2023 $ 0.00145
+0.13%
$ 289,521 $ 19,729
Jul 27, 2023 $ 0.00144
-2.15%
$ 288,087 $ 15,808
Jul 26, 2023 $ 0.00147
-0.82%
$ 294,494 $ 15,740
Jul 25, 2023 $ 0.00148
-0.18%
$ 296,457 $ 56,116
Jul 24, 2023 $ 0.00148
-0.72%
$ 295,549 $ 95,441
Jul 23, 2023 $ 0.00149
-0.32%
$ 298,391 $ 18,386
Jul 22, 2023 $ 0.0015
+0.80%
$ 299,621 $ 19,182
Jul 21, 2023 $ 0.00149
+0.31%
$ 297,498 $ 14,113
Jul 20, 2023 $ 0.00148
-1.16%
$ 296,922 $ 8,544
Jul 19, 2023 $ 0.0015
+0.34%
$ 299,596 $ 21,027
Jul 18, 2023 $ 0.00149
-0.73%
$ 297,954 $ 16,928
Jul 17, 2023 $ 0.0015
-0.38%
$ 300,371 $ 17,547
Jul 16, 2023 $ 0.00151
+0.63%
$ 301,643 $ 17,300
Jul 15, 2023 $ 0.0015
-3.77%
$ 300,072 $ 10,917
Jul 14, 2023 $ 0.00156
-0.01%
$ 311,534 $ 10,238
Jul 13, 2023 $ 0.00155
+3.08%
$ 310,877 $ 10,810
Jul 12, 2023 $ 0.00151
-0.67%
$ 302,762 $ 10,358
Jul 11, 2023 $ 0.00153
+1.69%
$ 305,096 $ 10,649
Jul 10, 2023 $ 0.0015
-0.63%
$ 299,551 $ 9,842
Jul 9, 2023 $ 0.00151
-4.89%
$ 301,785 $ 10,535
Jul 8, 2023 $ 0.00159
-2.24%
$ 318,404 $ 7,222
Jul 7, 2023 $ 0.00163
+3.50%
$ 326,584 $ 8,110
Jul 6, 2023 $ 0.00157
+1.12%
$ 313,396 $ 10,449
Jul 5, 2023 $ 0.00156
-2.19%
$ 311,288 $ 10,274
Jul 4, 2023 $ 0.00159
+1.27%
$ 318,288 $ 24,389
Jul 3, 2023 $ 0.00157
+0.44%
$ 314,359 $ 10,058
Jul 2, 2023 $ 0.00157
-0.23%
$ 313,542 $ 9,943
Jul 1, 2023 $ 0.00157
+1.12%
$ 314,140 $ 10,643
Jun 30, 2023 $ 0.00156
-0.75%
$ 311,569 $ 10,563
Jun 29, 2023 $ 0.00157
+4.02%
$ 314,361 $ 6,819
Jun 28, 2023 $ 0.00151
+0.27%
$ 302,948 $ 10,439
Jun 27, 2023 $ 0.00152
-0.78%
$ 303,302 $ 10,259
Jun 26, 2023 $ 0.00153
-1.55%
$ 306,652 $ 10,634
Jun 25, 2023 $ 0.00156
+3.36%
$ 312,643 $ 10,418
Jun 24, 2023 $ 0.00151
+1.27%
$ 301,689 $ 48,034
Jun 23, 2023 $ 0.0015
+1.68%
$ 299,451 $ 10,342