RED Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00148
-0.24%
$ 295,612 $ 10,456
Jun 21, 2023 $ 0.00148
+3.96%
$ 296,604 $ 10,180
Jun 20, 2023 $ 0.00143
+0.62%
$ 285,037 $ 10,081
Jun 19, 2023 $ 0.0014
-4.20%
$ 280,072 $ 10,149
Jun 18, 2023 $ 0.00148
+2.32%
$ 296,974 $ 10,014
Jun 17, 2023 $ 0.00146
-1.32%
$ 292,661 $ 6,957
Jun 16, 2023 $ 0.00149
-6.59%
$ 297,683 $ 10,551
Jun 15, 2023 $ 0.00161
+12.26%
$ 321,702 $ 24,605
Jun 14, 2023 $ 0.00143
-0.29%
$ 286,591 $ 9,205
Jun 13, 2023 $ 0.00143
+0.80%
$ 286,358 $ 10,165
Jun 12, 2023 $ 0.00142
+0.17%
$ 284,071 $ 10,332
Jun 11, 2023 $ 0.00141
-0.06%
$ 281,779 $ 10,012
Jun 10, 2023 $ 0.00142
-10.47%
$ 283,519 $ 10,923
Jun 9, 2023 $ 0.00159
+4.76%
$ 317,227 $ 10,212
Jun 8, 2023 $ 0.0015
-4.67%
$ 299,335 $ 10,668
Jun 7, 2023 $ 0.00158
-1.86%
$ 315,711 $ 11,073
Jun 6, 2023 $ 0.0016
-1.89%
$ 319,929 $ 9,739
Jun 5, 2023 $ 0.00163
-0.59%
$ 326,241 $ 41,742
Jun 4, 2023 $ 0.00164
-0.53%
$ 328,265 $ 55,985
Jun 3, 2023 $ 0.00165
+0.60%
$ 329,320 $ 7,786
Jun 2, 2023 $ 0.00164
+0.17%
$ 327,940 $ 9,598
Jun 1, 2023 $ 0.00163
-4.77%
$ 326,718 $ 10,608
May 31, 2023 $ 0.00171
+3.18%
$ 342,838 $ 10,733
May 30, 2023 $ 0.00167
+2.73%
$ 333,242 $ 55,450
May 29, 2023 $ 0.00162
-2.24%
$ 325,000 $ 10,682
May 28, 2023 $ 0.00166
-3.11%
$ 332,278 $ 11,175
May 27, 2023 $ 0.00172
+0.36%
$ 343,529 $ 10,090
May 26, 2023 $ 0.00172
-3.02%
$ 344,363 $ 8,465
May 25, 2023 $ 0.00178
+1.97%
$ 355,965 $ 6,989
May 24, 2023 $ 0.00174
+2.76%
$ 347,318 $ 10,296
May 23, 2023 $ 0.00169
-0.13%
$ 337,447 $ 10,548
May 22, 2023 $ 0.00169
-0.25%
$ 337,983 $ 48,921
May 21, 2023 $ 0.00169
-2.43%
$ 337,770 $ 31,269
May 20, 2023 $ 0.00174
+7.15%
$ 347,414 $ 9,731
May 19, 2023 $ 0.00163
+0.38%
$ 325,068 $ 10,235
May 18, 2023 $ 0.00162
+1.75%
$ 324,310 $ 8,119
May 17, 2023 $ 0.00159
+0.12%
$ 318,683 $ 9,928
May 16, 2023 $ 0.00158
-2.26%
$ 315,876 $ 10,457
May 15, 2023 $ 0.00162
+0.30%
$ 324,499 $ 10,397
May 14, 2023 $ 0.00162
-2.21%
$ 324,513 $ 17,557
May 13, 2023 $ 0.00166
+1.82%
$ 332,972 $ 10,964
May 12, 2023 $ 0.00164
-3.86%
$ 327,019 $ 22,512
May 11, 2023 $ 0.0017
+0.80%
$ 340,536 $ 13,747
May 10, 2023 $ 0.00173
+16.87%
$ 345,827 $ 33,801
May 9, 2023 $ 0.00148
-0.86%
$ 295,899 $ 28,197
May 8, 2023 $ 0.00149
-6.44%
$ 297,643 $ 14,800
May 7, 2023 $ 0.00159
-0.07%
$ 317,832 $ 15,890
May 6, 2023 $ 0.00159
-0.22%
$ 318,711 $ 16,044
May 5, 2023 $ 0.0016
+0.35%
$ 319,524 $ 16,682
May 4, 2023 $ 0.00159
-4.57%
$ 317,158 $ 14,989