RED Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00166
+1.25%
$ 331,223 $ 15,404
May 2, 2023 $ 0.00164
-2.80%
$ 328,222 $ 28,378
May 1, 2023 $ 0.00167
-3.09%
$ 333,979 $ 15,826
Apr 30, 2023 $ 0.00172
-0.77%
$ 344,002 $ 13,210
Apr 29, 2023 $ 0.00174
+5.26%
$ 348,961 $ 14,838
Apr 28, 2023 $ 0.00165
-1.82%
$ 330,480 $ 15,708
Apr 27, 2023 $ 0.0017
+1.29%
$ 339,247 $ 15,134
Apr 26, 2023 $ 0.00164
-4.28%
$ 328,637 $ 14,491
Apr 25, 2023 $ 0.00171
+1.54%
$ 342,801 $ 17,328
Apr 24, 2023 $ 0.00169
+0.50%
$ 337,612 $ 15,896
Apr 23, 2023 $ 0.00168
-0.38%
$ 335,371 $ 11,551
Apr 22, 2023 $ 0.00168
+1.83%
$ 336,649 $ 25,061
Apr 21, 2023 $ 0.00165
-0.66%
$ 330,922 $ 12,591
Apr 20, 2023 $ 0.00166
-4.04%
$ 332,333 $ 13,127
Apr 19, 2023 $ 0.00174
+4.95%
$ 347,059 $ 11,782
Apr 18, 2023 $ 0.00165
+1.34%
$ 329,532 $ 18,242
Apr 17, 2023 $ 0.00163
-1.90%
$ 325,165 $ 60,220
Apr 16, 2023 $ 0.00165
-1.06%
$ 330,682 $ 17,047
Apr 15, 2023 $ 0.00167
+0.53%
$ 334,146 $ 17,134
Apr 14, 2023 $ 0.00166
+2.66%
$ 331,558 $ 18,479
Apr 13, 2023 $ 0.00161
-1.12%
$ 322,597 $ 16,014
Apr 12, 2023 $ 0.00164
+0.60%
$ 327,192 $ 14,557
Apr 11, 2023 $ 0.00163
-0.54%
$ 325,152 $ 15,530
Apr 10, 2023 $ 0.00163
-0.66%
$ 326,709 $ 16,464
Apr 9, 2023 $ 0.00164
+0.28%
$ 328,810 $ 15,650
Apr 8, 2023 $ 0.00164
-1.01%
$ 328,225 $ 16,217
Apr 7, 2023 $ 0.00166
+0.22%
$ 332,501 $ 15,980
Apr 6, 2023 $ 0.00166
-2.23%
$ 332,740 $ 16,480
Apr 5, 2023 $ 0.00168
-0.88%
$ 336,470 $ 17,452
Apr 4, 2023 $ 0.00166
-1.16%
$ 331,075 $ 15,807
Download