RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00121
+0.17%
$ 241,020 $ 39
Dec 26, 2024 $ 0.0012
+13.62%
$ 240,620 $ 586
Dec 25, 2024 $ 0.00106
-8.64%
$ 211,780 $ 39
Dec 24, 2024 $ 0.00116
-3.08%
$ 231,800 $ 846
Dec 23, 2024 $ 0.0012
+5.82%
$ 239,160 $ 104
Dec 22, 2024 $ 0.00113
+0.00%
$ 226,000 $ 15
Dec 21, 2024 $ 0.00113
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.00113
+0.00%
$ 226,000 $ 91
Dec 19, 2024 $ 0.00116
-5.62%
$ 231,860 $ 188
Dec 18, 2024 $ 0.00123
-10.76%
$ 245,660 $ 335
Dec 17, 2024 $ 0.00138
+12.06%
$ 275,280 $ 32
Dec 16, 2024 $ 0.00123
-3.50%
$ 245,660 $ 66
Dec 15, 2024 $ 0.00127
-6.36%
$ 254,560 $ 268
Dec 14, 2024 $ 0.00136
-5.71%
$ 271,860 $ 24
Dec 13, 2024 $ 0.00144
-6.04%
$ 288,320 $ 77
Dec 12, 2024 $ 0.00153
+3.26%
$ 306,860 $ 28
Dec 11, 2024 $ 0.00149
+7.05%
$ 297,180 $ 182
Dec 10, 2024 $ 0.00139
-6.54%
$ 277,921 $ 1,942
Dec 9, 2024 $ 0.00149
+1.25%
$ 297,380 $ 618
Dec 8, 2024 $ 0.00147
-7.06%
$ 293,700 $ 83
Dec 7, 2024 $ 0.00158
+8.76%
$ 316,000 $ 981
Dec 6, 2024 $ 0.00145
+0.00%
$ 290,540 $ 308
Dec 5, 2024 $ 0.00145
+7.24%
$ 290,540 $ 530
Dec 4, 2024 $ 0.00135
+7.28%
$ 270,920 $ 762
Dec 3, 2024 $ 0.00126
-0.63%
$ 252,540 $ 357
Dec 2, 2024 $ 0.00127
+9.41%
$ 254,140 $ 144
Dec 1, 2024 $ 0.00116
+0.27%
$ 232,235 $ 113
Nov 30, 2024 $ 0.00116
+3.06%
$ 231,620 $ 28
Nov 29, 2024 $ 0.00112
+0.08%
$ 224,734 $ 568
Nov 28, 2024 $ 0.00112
+2.38%
$ 224,560 $ 22
Nov 27, 2024 $ 0.0011
+7.21%
$ 219,437 $ 56
Nov 26, 2024 $ 0.00102
-8.54%
$ 204,680 $ 216
Nov 25, 2024 $ 0.00112
+9.15%
$ 223,780 $ 6
Nov 24, 2024 $ 0.00103
-3.14%
$ 205,020 $ 17
Nov 23, 2024 $ 0.00106
-2.84%
$ 211,654 $ 511
Nov 22, 2024 $ 0.00108
-3.99%
$ 222,934 $ 22
Nov 21, 2024 $ 0.00112
-0.12%
$ 224,490 $ 678
Nov 20, 2024 $ 0.00112
-0.01%
$ 224,760 $ 51
Nov 19, 2024 $ 0.00112
-0.33%
$ -- $ 62
Nov 18, 2024 $ 0.00113
-1.16%
$ 225,172 $ 76
Nov 17, 2024 $ 0.00114
+18.68%
$ 227,820 $ 1,671
Nov 16, 2024 $ 0.00096
-3.96%
$ 191,960 $ 108
Nov 15, 2024 $ 0.000999
+4.10%
$ 199,880 $ 24
Nov 14, 2024 $ 0.00096
-0.16%
$ 192,000 $ 309
Nov 13, 2024 $ 0.000962
-3.47%
$ 192,300 $ 33
Nov 12, 2024 $ 0.000996
+2.93%
$ 199,222 $ 466
Nov 11, 2024 $ 0.000967
+0.71%
$ 193,322 $ 724
Nov 10, 2024 $ 0.00096
+0.75%
$ 191,999 $ 936
Nov 9, 2024 $ 0.000954
+1.35%
$ 190,735 $ 832
Nov 8, 2024 $ 0.000941
-0.81%
$ 188,188 $ 1,140