RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00131
-2.23%
$ 261,216 $ 2,582
Jul 25, 2024 $ 0.00133
+0.06%
$ 266,990 $ 1,930
Jul 24, 2024 $ 0.00133
-9.10%
$ 266,766 $ 11,346
Jul 23, 2024 $ 0.00146
+2.50%
$ 292,899 $ 3,889
Jul 22, 2024 $ 0.00143
-3.41%
$ 285,759 $ 2,048
Jul 21, 2024 $ 0.00148
+5.23%
$ 295,858 $ 6,741
Jul 20, 2024 $ 0.00145
-3.32%
$ 289,014 $ 14,118
Jul 19, 2024 $ 0.0015
-0.23%
$ 299,483 $ 24,572
Jul 18, 2024 $ 0.0015
-0.89%
$ 299,998 $ 24,130
Jul 17, 2024 $ 0.00152
+2.25%
$ 304,011 $ 23,216
Jul 16, 2024 $ 0.00149
-0.90%
$ 297,534 $ 1,411
Jul 15, 2024 $ 0.0015
+6.62%
$ 300,225 $ 4,129
Jul 14, 2024 $ 0.00141
-0.19%
$ 281,360 $ 1,462
Jul 13, 2024 $ 0.00141
-1.90%
$ 281,872 $ 3,548
Jul 12, 2024 $ 0.00144
-1.00%
$ 287,340 $ 274
Jul 11, 2024 $ 0.00145
+0.96%
$ 290,259 $ 134
Jul 10, 2024 $ 0.00144
-6.04%
$ 287,500 $ 9
Jul 9, 2024 $ 0.00153
+0.02%
$ 305,980 $ 6
Jul 8, 2024 $ 0.00153
-1.85%
$ 305,929 $ 488
Jul 7, 2024 $ 0.00156
+12.97%
$ 311,553 $ 3,793
Jul 6, 2024 $ 0.00138
+2.15%
$ 275,521 $ 4,085
Jul 5, 2024 $ 0.00137
-23.64%
$ 274,908 $ 8,507
Jul 4, 2024 $ 0.00184
+4.00%
$ 367,872 $ 690
Jul 3, 2024 $ 0.00177
-6.81%
$ 353,758 $ 75
Jul 2, 2024 $ 0.0019
+0.74%
$ 379,652 $ 5,009
Jul 1, 2024 $ 0.00188
+6.01%
$ 376,958 $ 25,372
Jun 30, 2024 $ 0.00178
-5.63%
$ 355,784 $ 7,158
Jun 29, 2024 $ 0.00188
-0.79%
$ 376,786 $ 3,032
Jun 28, 2024 $ 0.00181
-7.53%
$ 361,005 $ 16,941
Jun 27, 2024 $ 0.00195
-6.76%
$ 390,930 $ 9,355
Jun 26, 2024 $ 0.0021
-1.35%
$ 419,224 $ 25,117
Jun 25, 2024 $ 0.00213
+1.03%
$ 425,122 $ 24,748
Jun 24, 2024 $ 0.00211
-0.17%
$ 421,032 $ 21,972
Jun 23, 2024 $ 0.00211
-0.50%
$ 421,737 $ 16,891
Jun 22, 2024 $ 0.00212
-8.66%
$ 423,454 $ 17,535
Jun 21, 2024 $ 0.00232
+7.83%
$ 463,156 $ 16,106
Jun 20, 2024 $ 0.00215
-1.08%
$ 429,600 $ 20,503
Jun 19, 2024 $ 0.00217
+2.06%
$ 433,948 $ 21,665
Jun 18, 2024 $ 0.00213
-2.16%
$ 425,194 $ 22,877
Jun 17, 2024 $ 0.00217
+1.45%
$ 434,308 $ 23,202
Jun 16, 2024 $ 0.00214
-1.22%
$ 428,084 $ 14,086
Jun 15, 2024 $ 0.00216
-1.40%
$ 432,698 $ 14,330
Jun 14, 2024 $ 0.00219
+2.30%
$ 438,791 $ 14,896
Jun 13, 2024 $ 0.00215
+0.50%
$ 429,522 $ 20,894
Jun 12, 2024 $ 0.00213
+0.25%
$ 426,437 $ 23,531
Jun 11, 2024 $ 0.00213
-4.16%
$ 425,428 $ 22,143
Jun 10, 2024 $ 0.00222
-0.46%
$ 444,218 $ 23,304
Jun 9, 2024 $ 0.00223
-3.03%
$ 445,539 $ 23,595
Jun 8, 2024 $ 0.0023
-3.57%
$ 459,593 $ 22,603
Jun 7, 2024 $ 0.00238
-3.34%
$ 476,998 $ 22,547