RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00247
+2.04%
$ 493,519 $ 20,716
Jun 5, 2024 $ 0.00242
+2.01%
$ 483,732 $ 17,740
Jun 4, 2024 $ 0.00237
+4.41%
$ 474,670 $ 9,172
Jun 3, 2024 $ 0.00228
-3.43%
$ 456,204 $ 21,754
Jun 2, 2024 $ 0.00237
-5.12%
$ 473,098 $ 23,466
Jun 1, 2024 $ 0.00249
+3.04%
$ 498,947 $ 19,209
May 31, 2024 $ 0.00242
+4.52%
$ 484,394 $ 24,031
May 30, 2024 $ 0.00232
+2.26%
$ 463,531 $ 16,890
May 29, 2024 $ 0.00227
+6.09%
$ 452,803 $ 21,657
May 28, 2024 $ 0.00214
-3.21%
$ 427,780 $ 23,769
May 27, 2024 $ 0.00221
+4.06%
$ 441,775 $ 17,541
May 26, 2024 $ 0.00212
-6.80%
$ 424,417 $ 25,978
May 25, 2024 $ 0.00228
+2.28%
$ 455,194 $ 21,281
May 24, 2024 $ 0.00222
-1.55%
$ 444,466 $ 19,839
May 23, 2024 $ 0.00226
-3.78%
$ 451,298 $ 22,953
May 22, 2024 $ 0.00235
-11.40%
$ 469,009 $ 30,117
May 21, 2024 $ 0.00265
-17.36%
$ 529,334 $ 154,813
May 20, 2024 $ 0.0032
+52.09%
$ 640,961 $ 85,283
May 19, 2024 $ 0.00211
+0.20%
$ 421,867 $ 22,516
May 18, 2024 $ 0.0021
+3.34%
$ 420,942 $ 17,441
May 17, 2024 $ 0.00203
-3.32%
$ 406,829 $ 15,263
May 16, 2024 $ 0.00211
+7.40%
$ 421,000 $ 13,078
May 15, 2024 $ 0.00196
+0.05%
$ 392,000 $ 13,801
May 14, 2024 $ 0.00196
-0.15%
$ 391,400 $ 10,410
May 13, 2024 $ 0.00196
+0.15%
$ 391,800 $ 12,429
May 12, 2024 $ 0.00196
+0.51%
$ 391,400 $ 3,265
May 11, 2024 $ 0.00195
-2.45%
$ 389,600 $ 8,394
May 10, 2024 $ 0.00199
+2.74%
$ 398,600 $ 13,908
May 9, 2024 $ 0.00194
-1.80%
$ 387,629 $ 9,797
May 8, 2024 $ 0.00197
+1.26%
$ 394,889 $ 12,442
May 7, 2024 $ 0.00191
+2.26%
$ 381,066 $ 19,806
May 6, 2024 $ 0.00186
-1.33%
$ 372,473 $ 13,850
May 5, 2024 $ 0.00189
-11.53%
$ 377,848 $ 14,973
May 4, 2024 $ 0.00213
+11.17%
$ 426,790 $ 21,736
May 3, 2024 $ 0.00192
-2.67%
$ 384,288 $ 21,143
May 2, 2024 $ 0.00197
-1.09%
$ 394,677 $ 18,366
May 1, 2024 $ 0.00199
+1.18%
$ 398,648 $ 17,392
Apr 30, 2024 $ 0.00197
+7.04%
$ 394,038 $ 18,485
Apr 29, 2024 $ 0.00184
-8.04%
$ 367,539 $ 24,922
Apr 28, 2024 $ 0.002
+14.63%
$ 399,829 $ 38,880
Apr 27, 2024 $ 0.00174
-4.37%
$ 347,755 $ 19,516
Apr 26, 2024 $ 0.00182
-8.32%
$ 363,651 $ 16,684
Apr 25, 2024 $ 0.00198
-3.16%
$ 396,505 $ 30,444
Apr 24, 2024 $ 0.00207
+18.80%
$ 414,933 $ 39,108
Apr 23, 2024 $ 0.00175
+0.72%
$ 349,101 $ 8,127
Apr 22, 2024 $ 0.00173
+0.00%
$ 346,600 $ 6
Apr 21, 2024 $ 0.00173
-4.52%
$ 346,600 $ 1,743
Apr 20, 2024 $ 0.00182
+4.70%
$ 363,299 $ 3,132
Apr 19, 2024 $ 0.00173
+1.11%
$ 346,993 $ 13,443
Apr 18, 2024 $ 0.00172
+2.70%
$ 343,562 $ 12,335