RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00183
+2.76%
$ 366,841 $ 25,161
Jan 7, 2024 $ 0.00178
-3.59%
$ 356,584 $ 23,545
Jan 6, 2024 $ 0.00182
-2.54%
$ 364,706 $ 15,014
Jan 5, 2024 $ 0.00186
+2.95%
$ 372,105 $ 20,449
Jan 4, 2024 $ 0.00181
+2.67%
$ 361,828 $ 25,291
Jan 3, 2024 $ 0.00177
-9.60%
$ 353,956 $ 22,597
Jan 2, 2024 $ 0.00196
-6.54%
$ 391,588 $ 26,948
Jan 1, 2024 $ 0.0021
+1.08%
$ 419,190 $ 12,841
Dec 31, 2023 $ 0.00208
-0.98%
$ 416,300 $ 26,090
Dec 30, 2023 $ 0.00211
+5.52%
$ 421,390 $ 12,551
Dec 29, 2023 $ 0.002
+0.27%
$ 400,898 $ 18,549
Dec 28, 2023 $ 0.002
-0.35%
$ 399,785 $ 16,564
Dec 27, 2023 $ 0.00201
-0.53%
$ 401,403 $ 16,235
Dec 26, 2023 $ 0.00202
+0.79%
$ 403,035 $ 28,284
Dec 25, 2023 $ 0.00199
-1.77%
$ 398,470 $ 32,558
Dec 24, 2023 $ 0.00203
-6.33%
$ 406,490 $ 30,719
Dec 23, 2023 $ 0.00216
+2.89%
$ 432,942 $ 27,305
Dec 22, 2023 $ 0.0021
-2.27%
$ 420,561 $ 23,960
Dec 21, 2023 $ 0.00215
+6.04%
$ 429,900 $ 15,140
Dec 20, 2023 $ 0.00203
-6.95%
$ 405,239 $ 17,796
Dec 19, 2023 $ 0.00215
+1.96%
$ 429,325 $ 16,122
Dec 18, 2023 $ 0.00213
+3.61%
$ 426,819 $ 18,782
Dec 17, 2023 $ 0.00206
-7.46%
$ 411,943 $ 26,631
Dec 16, 2023 $ 0.00222
-6.99%
$ 443,930 $ 15,100
Dec 15, 2023 $ 0.00239
+13.83%
$ 477,610 $ 28,178
Dec 14, 2023 $ 0.0021
-0.09%
$ 420,157 $ 32,972
Dec 13, 2023 $ 0.0021
+1.81%
$ 420,660 $ 28,830
Dec 12, 2023 $ 0.00206
+0.61%
$ 412,896 $ 25,546
Dec 11, 2023 $ 0.00205
-2.01%
$ 410,760 $ 24,020
Dec 10, 2023 $ 0.0021
-19.36%
$ 419,475 $ 40,262
Dec 9, 2023 $ 0.0026
+2.04%
$ 520,907 $ 13,226
Dec 8, 2023 $ 0.00257
+4.38%
$ 514,900 $ 27,161
Dec 7, 2023 $ 0.00246
+3.30%
$ 492,155 $ 19,141
Dec 6, 2023 $ 0.00238
-5.21%
$ 476,681 $ 25,077
Dec 5, 2023 $ 0.00253
+16.34%
$ 505,558 $ 26,533
Dec 4, 2023 $ 0.00217
+7.63%
$ 433,402 $ 26,142
Dec 3, 2023 $ 0.00201
-5.73%
$ 402,989 $ 30,237
Dec 2, 2023 $ 0.00214
-11.40%
$ 428,746 $ 24,990
Dec 1, 2023 $ 0.00216
+9.38%
$ 432,041 $ 7,961
Nov 30, 2023 $ 0.00198
-0.10%
$ 395,476 $ 18,744
Nov 29, 2023 $ 0.00199
-1.57%
$ 397,049 $ 21,322
Nov 28, 2023 $ 0.00202
-4.77%
$ 403,039 $ 27,784
Nov 27, 2023 $ 0.00211
-4.18%
$ 421,651 $ 29,113
Nov 26, 2023 $ 0.0022
-0.08%
$ 439,047 $ 26,734
Nov 25, 2023 $ 0.00219
+1.64%
$ 438,239 $ 21,440
Nov 24, 2023 $ 0.00216
-2.44%
$ 431,179 $ 27,195
Nov 23, 2023 $ 0.00221
+7.83%
$ 441,954 $ 30,653
Nov 22, 2023 $ 0.00205
+1.43%
$ 409,144 $ 43,031
Nov 21, 2023 $ 0.00201
+1.35%
$ 402,186 $ 41,535
Nov 20, 2023 $ 0.00199
+8.73%
$ 397,251 $ 27,493