TYPESCRIPT-BOOK github.com/basarat/TYPESCRIPT-BOOK Historical Data

TYPESCRIPT-BOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 35,562
May 9, 2026 $ 0.000846
+0.00%
$ -- $ 42,820
May 7, 2026 $ 0.000765
+0.00%
$ -- $ 60,107
May 6, 2026 $ 0.000875
+40.64%
$ -- $ 213,518
May 5, 2026 $ 0.000582
+0.00%
$ -- $ 54,149
Apr 27, 2026 $ 0.000314
-2.69%
$ -- $ 55,892
Apr 23, 2026 $ 0.000188
-13.95%
$ -- $ 57,775
Apr 21, 2026 $ 0.000185
+0.00%
$ -- $ 22,927
Apr 20, 2026 $ 0.000178
+0.00%
$ -- $ 26,275
Apr 19, 2026 $ 0.000143
-1.82%
$ -- $ 26,806
Apr 14, 2026 $ 0.000103
+0.00%
$ -- $ 8,252
Apr 9, 2026 $ 0.0000947
+0.00%
$ -- $ 9,872
Apr 7, 2026 $ 0.0000588
+0.00%
$ -- $ 5,313
Apr 5, 2026 $ 0.0000402
+0.00%
$ -- $ 9,945
Apr 4, 2026 $ 0.0000405
+0.00%
$ 40,501 $ 5,631
Apr 2, 2026 $ 0.0000287
+13.96%
$ -- $ 6,655
Mar 31, 2026 $ 0.0000186
-5.80%
$ 18,639 $ 2,245
Mar 25, 2026 $ 0.0000164
+0.00%
$ -- $ 1,924
Mar 23, 2026 $ 0.000017
-6.41%
$ -- $ 5,007
Mar 22, 2026 $ 0.0000185
+0.00%
$ 18,522 $ 3,319
Mar 21, 2026 $ 0.0000171
+0.00%
$ 17,098 $ 1,450
Mar 20, 2026 $ 0.0000172
+9.59%
$ -- $ 6,625
Mar 19, 2026 $ 0.0000171
-13.80%
$ 17,057 $ 3,902
Mar 17, 2026 $ 0.0000177
-13.84%
$ -- $ 2,404
Mar 15, 2026 $ 0.0000186
+2.86%
$ -- $ 9,940
Mar 14, 2026 $ 0.0000176
+0.00%
$ -- $ 5,687
Mar 13, 2026 $ 0.0000167
-25.76%
$ 16,733 $ 3,972
Mar 12, 2026 $ 0.0000235
+24.74%
$ 23,534 $ 2,685
Mar 11, 2026 $ 0.0000169
+7.35%
$ 16,868 $ 10,668
Mar 10, 2026 $ 0.0000153
+51.25%
$ 15,346 $ 6,517
Mar 9, 2026 $ 0.0₅949
+3.37%
$ 9,494 $ 1,988
Mar 8, 2026 $ 0.0₅447
-2.46%
$ -- $ 5,655
Mar 7, 2026 $ 0.0₅42
+23.18%
$ 4,203 $ 4,836
Mar 6, 2026 $ 0.0₅331
-9.08%
$ 3,305 $ 1,749
Mar 5, 2026 $ 0.0₅363
+5.19%
$ -- $ 1,134
Mar 4, 2026 $ 0.0₅357
+7.99%
$ 3,566 $ 1,837
Mar 3, 2026 $ 0.0₅332
-6.97%
$ 3,315 $ 819
Mar 2, 2026 $ 0.0₅333
+1.84%
$ 3,334 $ 582
Mar 1, 2026 $ 0.0₅327
-1.05%
$ 3,269 $ 26
Feb 27, 2026 $ 0.0₅323
-9.23%
$ -- $ 1,561
Feb 26, 2026 $ 0.0₅363
+0.00%
$ -- $ 594
Feb 25, 2026 $ 0.0₅333
-7.92%
$ 3,332 $ 1,060
Feb 24, 2026 $ 0.0₅328
-4.86%
$ 3,277 $ 2,158
Feb 23, 2026 $ 0.0₅344
+3.73%
$ 3,444 $ 616
Feb 22, 2026 $ 0.0₅338
-3.76%
$ 3,384 $ 226
Feb 21, 2026 $ 0.0₅374
+12.76%
$ 3,740 $ 820
Feb 20, 2026 $ 0.0₅333
-8.65%
$ 3,328 $ 3,851
Feb 19, 2026 $ 0.0₅364
+11.27%
$ 3,643 $ 1,319
Feb 18, 2026 $ 0.0₅335
-0.04%
$ 3,352 $ 2,018
Feb 17, 2026 $ 0.0₅359
+5.26%
$ 3,595 $ 4,505