TYPESCRIPT-BOOK github.com/basarat/TYPESCRIPT-BOOK Historical Data

TYPESCRIPT-BOOK
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0116
+31.39%
$ -- $ 2.28 million
May 28, 2026 $ 0.00789
+0.89%
$ 7.89 million $ 1.73 million
May 27, 2026 $ 0.0103
+53.61%
$ -- $ 1.76 million
May 26, 2026 $ 0.00552
+8.65%
$ -- $ 999,345
May 24, 2026 $ 0.00423
+1.06%
$ -- $ 789,214
May 21, 2026 $ 0.00333
+0.00%
$ -- $ 752,949
May 20, 2026 $ 0.00347
+32.48%
$ 3.47 million $ 741,541
May 19, 2026 $ 0.00342
+12.19%
$ 3.42 million $ 674,064
May 18, 2026 $ 0.0032
+23.37%
$ 3.2 million $ 291,426
May 17, 2026 $ 0.00203
-8.46%
$ -- $ 206,547
May 15, 2026 $ 0.00172
-0.51%
$ -- $ 359,495
May 12, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 105,430
May 11, 2026 $ 0.00117
+0.00%
$ -- $ 125,029
May 10, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 35,562
May 9, 2026 $ 0.000846
+0.00%
$ -- $ 42,820
May 7, 2026 $ 0.000765
+0.00%
$ -- $ 60,107
May 6, 2026 $ 0.000875
+40.64%
$ -- $ 213,518
May 5, 2026 $ 0.000582
+0.00%
$ -- $ 54,149
Apr 27, 2026 $ 0.000314
-2.69%
$ -- $ 55,892
Apr 23, 2026 $ 0.000188
-13.95%
$ -- $ 57,775
Apr 21, 2026 $ 0.000185
+0.00%
$ -- $ 22,927
Apr 20, 2026 $ 0.000178
+0.00%
$ -- $ 26,275
Apr 19, 2026 $ 0.000143
-1.82%
$ -- $ 26,806
Apr 14, 2026 $ 0.000103
+0.00%
$ -- $ 8,252
Apr 9, 2026 $ 0.0000947
+0.00%
$ -- $ 9,872
Apr 7, 2026 $ 0.0000588
+0.00%
$ -- $ 5,313
Apr 5, 2026 $ 0.0000402
+0.00%
$ -- $ 9,945
Apr 4, 2026 $ 0.0000405
+0.00%
$ 40,501 $ 5,631
Apr 2, 2026 $ 0.0000287
+13.96%
$ -- $ 6,655
Mar 31, 2026 $ 0.0000186
-5.80%
$ 18,639 $ 2,245
Mar 25, 2026 $ 0.0000164
+0.00%
$ -- $ 1,924
Mar 23, 2026 $ 0.000017
-6.41%
$ -- $ 5,007
Mar 22, 2026 $ 0.0000185
+0.00%
$ 18,522 $ 3,319
Mar 21, 2026 $ 0.0000171
+0.00%
$ 17,098 $ 1,450
Mar 20, 2026 $ 0.0000172
+9.59%
$ -- $ 6,625
Mar 19, 2026 $ 0.0000171
-13.80%
$ 17,057 $ 3,902
Mar 17, 2026 $ 0.0000177
-13.84%
$ -- $ 2,404
Mar 15, 2026 $ 0.0000186
+2.86%
$ -- $ 9,940
Mar 14, 2026 $ 0.0000176
+0.00%
$ -- $ 5,687
Mar 13, 2026 $ 0.0000167
-25.76%
$ 16,733 $ 3,972
Mar 12, 2026 $ 0.0000235
+24.74%
$ 23,534 $ 2,685
Mar 11, 2026 $ 0.0000169
+7.35%
$ 16,868 $ 10,668
Mar 10, 2026 $ 0.0000153
+51.25%
$ 15,346 $ 6,517
Mar 9, 2026 $ 0.0₅949
+3.37%
$ 9,494 $ 1,988
Mar 8, 2026 $ 0.0₅447
-2.46%
$ -- $ 5,655
Mar 7, 2026 $ 0.0₅42
+23.18%
$ 4,203 $ 4,836
Mar 6, 2026 $ 0.0₅331
-9.08%
$ 3,305 $ 1,749
Mar 5, 2026 $ 0.0₅363
+5.19%
$ -- $ 1,134
Mar 4, 2026 $ 0.0₅357
+7.99%
$ 3,566 $ 1,837
Mar 3, 2026 $ 0.0₅332
-6.97%
$ 3,315 $ 819
Download