TYPESCRIPT-BOOK github.com/basarat/TYPESCRIPT-BOOK Historical Data

TYPESCRIPT-BOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅576
+0.00%
$ 5,759 $ 400
Yesterday $ 0.0₅593
+13.19%
$ 5,927 $ 794
Jul 21, 2026 $ 0.0₅566
+16.17%
$ 5,236 $ 507
Jul 20, 2026 $ 0.0₅422
-12.92%
$ -- $ 408
Jul 19, 2026 $ 0.0₅476
+11.11%
$ 4,758 $ 127
Jul 17, 2026 $ 0.0₅42
-12.09%
$ -- $ 621
Jul 16, 2026 $ 0.0₅426
+7.21%
$ 4,261 $ 404
Jul 14, 2026 $ 0.0₅364
-5.35%
$ -- $ 1,410
Jul 13, 2026 $ 0.0₅401
+8.37%
$ 4,008 $ 1,131
Jul 11, 2026 $ 0.0₅256
-7.07%
$ 2,558 $ 482
Jul 10, 2026 $ 0.0₅262
-1.51%
$ 2,619 $ 366
Jul 9, 2026 $ 0.0₅281
-2.36%
$ 2,814 $ 387
Jul 8, 2026 $ 0.184
+8.43%
$ 184.31 million $ 20.8 million
Jul 7, 2026 $ 0.165
-4.64%
$ 165.49 million $ 5.96 million
Jul 6, 2026 $ 0.155
-3.04%
$ -- $ 15.01 million
Jul 4, 2026 $ 0.153
+0.00%
$ 153.09 million $ 29.28 million
Jul 2, 2026 $ 0.14
+0.00%
$ -- $ 12.24 million
Jul 1, 2026 $ 0.115
-4.20%
$ -- $ 27.38 million
Jun 30, 2026 $ 0.108
+5.35%
$ -- $ 15.88 million
Jun 29, 2026 $ 0.103
+0.00%
$ -- $ 6.61 million
Jun 27, 2026 $ 0.0807
+0.00%
$ -- $ 10.45 million
Jun 26, 2026 $ 0.0794
+0.00%
$ 79.37 million $ 10.72 million
Jun 23, 2026 $ 0.0718
+8.52%
$ -- $ 15.73 million
Jun 22, 2026 $ 0.0696
-9.73%
$ -- $ 25.71 million
Jun 21, 2026 $ 0.0721
+9.48%
$ 72.11 million $ 18.25 million
Jun 20, 2026 $ 0.053
+12.72%
$ 53.03 million $ 9.05 million
Jun 18, 2026 $ 0.0406
+0.00%
$ 40.65 million $ 5.58 million
Jun 17, 2026 $ 0.0353
-0.70%
$ -- $ 5.24 million
Jun 14, 2026 $ 0.0247
+0.00%
$ -- $ 2.11 million
Jun 12, 2026 $ 0.0218
+3.41%
$ -- $ 3.6 million
Jun 7, 2026 $ 0.016
+11.29%
$ 16.03 million $ 5.7 million
Jun 6, 2026 $ 0.0169
+21.60%
$ -- $ 4.96 million
Jun 5, 2026 $ 0.0109
+9.48%
$ -- $ 1.91 million
Jun 4, 2026 $ 0.0129
-29.86%
$ -- $ 3.82 million
Jun 3, 2026 $ 0.0162
+49.27%
$ 16.23 million $ 6.23 million
Jun 2, 2026 $ 0.0105
+9.33%
$ 10.52 million $ 1.35 million
Jun 1, 2026 $ 0.0121
+0.00%
$ -- $ 1.31 million
May 29, 2026 $ 0.0116
+31.39%
$ -- $ 2.28 million
May 28, 2026 $ 0.00789
+0.89%
$ 7.89 million $ 1.73 million
May 27, 2026 $ 0.0103
+53.61%
$ -- $ 1.76 million
May 26, 2026 $ 0.00552
+8.65%
$ -- $ 999,345
May 24, 2026 $ 0.00423
+1.06%
$ -- $ 789,214
May 21, 2026 $ 0.00333
+0.00%
$ -- $ 752,949
May 20, 2026 $ 0.00347
+32.48%
$ 3.47 million $ 741,541
May 19, 2026 $ 0.00342
+12.19%
$ 3.42 million $ 674,064
May 18, 2026 $ 0.0032
+23.37%
$ 3.2 million $ 291,426
May 17, 2026 $ 0.00203
-8.46%
$ -- $ 206,547
May 15, 2026 $ 0.00172
-0.51%
$ -- $ 359,495
May 12, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 105,430
May 11, 2026 $ 0.00117
+0.00%
$ -- $ 125,029
Download