PLTX Historical Data

PLTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000323
+0.37%
$ 323,488 $ 41,637
Feb 8, 2 PM $ 0.000322
+0.53%
$ 322,388 $ 41,783
Feb 8, 1 PM $ 0.000321
-0.19%
$ 321,088 $ 41,756
Feb 8, 12 PM $ 0.000321
-0.09%
$ 321,388 $ 41,951
Feb 8, 11 AM $ 0.000321
-2.01%
$ 321,488 $ 42,083
Feb 8, 10 AM $ 0.000328
+0.83%
$ 327,988 $ 41,180
Feb 8, 9 AM $ 0.000326
+0.15%
$ 325,588 $ 41,007
Feb 8, 8 AM $ 0.000325
-0.88%
$ 325,288 $ 40,982
Feb 8, 7 AM $ 0.000328
+0.09%
$ 328,088 $ 39,383
Feb 8, 6 AM $ 0.000328
+0.43%
$ 328,088 $ 39,148
Feb 8, 5 AM $ 0.000327
-0.12%
$ 326,988 $ 39,049
Feb 8, 4 AM $ 0.000327
+0.06%
$ 327,288 $ 38,589
Feb 8, 3 AM $ 0.000327
-0.58%
$ 326,588 $ 38,642
Feb 8, 2 AM $ 0.000329
+0.15%
$ 328,588 $ 38,724
Feb 8, 1 AM $ 0.000328
+0.43%
$ 328,288 $ 38,922
Feb 8, 12 AM $ 0.000327
-0.09%
$ 326,588 $ 38,773
Feb 7, 11 PM $ 0.000327
-2.27%
$ 327,088 $ 37,632
Feb 7, 10 PM $ 0.000335
+0.09%
$ 334,887 $ 35,907
Feb 7, 9 PM $ 0.000335
-2.36%
$ 334,487 $ 34,527
Feb 7, 8 PM $ 0.000343
-0.84%
$ 342,887 $ 34,090
Feb 7, 7 PM $ 0.000346
-2.78%
$ 345,787 $ 35,662
Feb 7, 6 PM $ 0.000356
+2.09%
$ 356,486 $ 34,594
Feb 7, 5 PM $ 0.000349
-0.43%
$ 348,787 $ 34,444
Feb 7, 4 PM $ 0.00035
-0.03%
$ 350,187 $ 34,762
Feb 7, 3 PM $ 0.00035
+1.21%
$ 349,987 $ 35,219
Feb 7, 2 PM $ 0.000346
+1.50%
$ 345,387 $ 29,886
Feb 7, 1 PM $ 0.000341
+0.18%
$ 340,787 $ 35,937
Feb 7, 12 PM $ 0.00034
-0.21%
$ 340,287 $ 36,057
Feb 7, 11 AM $ 0.000341
+0.24%
$ 340,787 $ 36,029
Feb 7, 10 AM $ 0.00034
-0.18%
$ 340,387 $ 36,273
Feb 7, 9 AM $ 0.000341
-0.03%
$ 340,687 $ 36,584
Feb 7, 8 AM $ 0.000341
+0.24%
$ 340,887 $ 36,541
Feb 7, 7 AM $ 0.00034
-1.90%
$ 340,087 $ 36,197
Feb 7, 6 AM $ 0.000347
-2.03%
$ 346,687 $ 36,301
Feb 7, 5 AM $ 0.000354
+2.14%
$ 353,887 $ 36,220
Feb 7, 4 AM $ 0.000346
-0.20%
$ 346,387 $ 37,038
Feb 7, 3 AM $ 0.000348
+0.72%
$ 347,587 $ 37,043
Feb 7, 2 AM $ 0.000345
+0.14%
$ 345,387 $ 36,874
Feb 7, 1 AM $ 0.000344
-2.13%
$ 343,987 $ 36,664
Feb 7, 12 AM $ 0.000351
-2.60%
$ 351,487 $ 35,660
Feb 6, 11 PM $ 0.000361
+0.00%
$ 360,886 $ 36,863
Feb 6, 10 PM $ 0.000361
+0.00%
$ 360,886 $ 36,977
Feb 6, 9 PM $ 0.000353
-0.73%
$ 352,787 $ 36,974
Feb 6, 8 PM $ 0.000355
+1.34%
$ 355,287 $ 35,805
Feb 6, 7 PM $ 0.00035
-0.17%
$ 350,687 $ 33,156
Feb 6, 6 PM $ 0.000351
-0.68%
$ 350,687 $ 32,260
Feb 6, 5 PM $ 0.000353
+1.58%
$ 353,487 $ 30,638
Feb 6, 4 PM $ 0.000348
-0.20%
$ 348,087 $ 30,105
Feb 6, 3 PM $ 0.000348
-0.71%
$ 347,987 $ 29,930
Feb 6, 2 PM $ 0.00035
+2.19%
$ 349,987 $ 29,495