PLTX Historical Data

PLTX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000343
+3.69%
$ 342,887 $ 23,920
Feb 6, 12 PM $ 0.000331
+1.78%
$ 330,887 $ 23,778
Feb 6, 11 AM $ 0.000326
+0.03%
$ 325,588 $ 23,656
Feb 6, 10 AM $ 0.000329
+0.43%
$ 328,988 $ 23,399
Feb 6, 9 AM $ 0.000328
-0.39%
$ 328,388 $ 23,295
Feb 6, 8 AM $ 0.000329
-0.03%
$ 329,287 $ 24,419
Feb 6, 7 AM $ 0.000329
+0.06%
$ 329,487 $ 24,955
Feb 6, 6 AM $ 0.000329
-0.33%
$ 329,287 $ 25,036
Feb 6, 5 AM $ 0.00033
+3.80%
$ 330,487 $ 29,798
Feb 6, 4 AM $ 0.000318
-1.03%
$ 318,388 $ 29,354
Feb 6, 3 AM $ 0.000322
+0.56%
$ 320,688 $ 29,382
Feb 6, 2 AM $ 0.00032
-0.65%
$ 319,988 $ 29,407
Feb 6, 1 AM $ 0.000322
+1.64%
$ 322,188 $ 29,607
Feb 6, 12 AM $ 0.000317
-2.91%
$ 316,988 $ 30,986
Feb 5, 11 PM $ 0.000326
+0.80%
$ 326,488 $ 30,911
Feb 5, 10 PM $ 0.000324
-0.67%
$ 323,888 $ 31,985
Feb 5, 9 PM $ 0.000326
-0.91%
$ 326,088 $ 33,649
Feb 5, 8 PM $ 0.000329
-0.42%
$ 329,087 $ 35,674
Feb 5, 7 PM $ 0.00033
-3.25%
$ 330,487 $ 36,760
Feb 5, 6 PM $ 0.000342
-1.95%
$ 341,587 $ 37,849
Feb 5, 5 PM $ 0.000348
-1.08%
$ 348,387 $ 39,159
Feb 5, 4 PM $ 0.000352
+6.88%
$ 352,487 $ 39,665
Feb 5, 3 PM $ 0.00033
-8.11%
$ 329,787 $ 39,498
Feb 5, 2 PM $ 0.000359
-0.86%
$ 359,386 $ 39,908
Feb 5, 1 PM $ 0.000362
-1.06%
$ 362,286 $ 44,929
Feb 5, 12 PM $ 0.000366
-0.33%
$ 366,186 $ 45,202
Feb 5, 11 AM $ 0.000367
-1.32%
$ 367,186 $ 45,534
Feb 5, 10 AM $ 0.000372
+0.03%
$ 372,286 $ 45,529
Feb 5, 9 AM $ 0.000372
-2.10%
$ 372,386 $ 45,427
Feb 5, 8 AM $ 0.00038
+0.00%
$ 380,486 $ 44,328
Feb 5, 7 AM $ 0.00038
+0.00%
$ 380,386 $ 44,304
Feb 5, 6 AM $ 0.00038
-0.03%
$ 380,386 $ 44,608
Feb 5, 5 AM $ 0.000381
-0.63%
$ 380,586 $ 40,249
Feb 5, 4 AM $ 0.000382
+0.05%
$ 382,485 $ 40,416
Feb 5, 3 AM $ 0.000383
-1.52%
$ 382,585 $ 40,436
Feb 5, 2 AM $ 0.000389
+0.36%
$ 388,885 $ 40,345
Feb 5, 1 AM $ 0.000388
+0.70%
$ 387,585 $ 40,323
Feb 5, 12 AM $ 0.000386
+0.42%
$ 385,685 $ 40,654
Feb 4, 11 PM $ 0.000384
-0.72%
$ 383,685 $ 41,934
Feb 4, 10 PM $ 0.000387
+0.13%
$ 386,885 $ 43,625
Feb 4, 9 PM $ 0.000386
+0.36%
$ 386,285 $ 42,999
Feb 4, 8 PM $ 0.000384
+0.34%
$ 384,685 $ 45,357
Feb 4, 7 PM $ 0.000383
+1.11%
$ 383,185 $ 45,476
Feb 4, 6 PM $ 0.000379
-0.13%
$ 378,786 $ 46,593
Feb 4, 5 PM $ 0.000379
-1.66%
$ 378,986 $ 46,625
Feb 4, 4 PM $ 0.000386
-0.28%
$ 385,185 $ 46,342
Feb 4, 3 PM $ 0.000387
-0.77%
$ 386,785 $ 46,424
Feb 4, 2 PM $ 0.00039
+0.59%
$ 389,785 $ 46,445
Feb 4, 1 PM $ 0.000393
-0.96%
$ 393,485 $ 41,371
Feb 4, 12 PM $ 0.000397
+1.53%
$ 397,485 $ 40,975