PLTX Historical Data

PLTX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000391
-0.23%
$ 391,285 $ 40,676
Feb 4, 10 AM $ 0.000392
-0.05%
$ 392,185 $ 40,612
Feb 4, 9 AM $ 0.000393
+0.00%
$ 393,085 $ 40,536
Feb 4, 8 AM $ 0.000393
-0.05%
$ 393,685 $ 40,641
Feb 4, 7 AM $ 0.000393
+3.01%
$ 393,085 $ 40,659
Feb 4, 6 AM $ 0.000381
-2.43%
$ 381,486 $ 40,333
Feb 4, 5 AM $ 0.000381
-0.16%
$ 381,186 $ 46,046
Feb 4, 4 AM $ 0.000383
-0.21%
$ 383,485 $ 46,165
Feb 4, 3 AM $ 0.000384
-0.13%
$ 384,385 $ 46,153
Feb 4, 2 AM $ 0.000385
-0.05%
$ 385,485 $ 46,366
Feb 4, 1 AM $ 0.000385
-0.26%
$ 385,385 $ 46,336
Feb 4, 12 AM $ 0.000386
+1.26%
$ 386,285 $ 45,760
Feb 3, 11 PM $ 0.000374
+0.13%
$ 373,786 $ 44,709
Feb 3, 10 PM $ 0.000371
+3.00%
$ 370,786 $ 43,269
Feb 3, 9 PM $ 0.000352
-15.82%
$ 352,187 $ 43,334
Feb 3, 8 PM $ 0.000418
-2.77%
$ 418,384 $ 40,169
Feb 3, 7 PM $ 0.00043
-3.84%
$ 430,284 $ 40,015
Feb 3, 6 PM $ 0.000447
-1.48%
$ 446,583 $ 38,877
Feb 3, 5 PM $ 0.000453
-0.74%
$ 452,983 $ 37,932
Feb 3, 4 PM $ 0.000456
-1.60%
$ 455,683 $ 38,057
Feb 3, 3 PM $ 0.000463
+2.39%
$ 463,482 $ 38,276
Feb 3, 2 PM $ 0.000453
-3.60%
$ 452,783 $ 38,737
Feb 3, 1 PM $ 0.00047
-0.42%
$ 469,682 $ 43,469
Feb 3, 12 PM $ 0.000471
-0.40%
$ 471,182 $ 43,952
Feb 3, 11 AM $ 0.000473
+0.17%
$ 473,482 $ 44,047
Feb 3, 10 AM $ 0.000472
-0.15%
$ 472,882 $ 45,706
Feb 3, 9 AM $ 0.000473
-1.23%
$ 472,982 $ 45,743
Feb 3, 8 AM $ 0.000479
+0.00%
$ 479,282 $ 46,081
Feb 3, 7 AM $ 0.000479
+0.13%
$ 478,982 $ 45,956
Feb 3, 6 AM $ 0.000478
+0.19%
$ 478,382 $ 44,989
Feb 3, 5 AM $ 0.00048
+1.33%
$ 480,482 $ 37,477
Feb 3, 4 AM $ 0.000474
-0.13%
$ 474,782 $ 37,044
Feb 3, 3 AM $ 0.000474
-0.44%
$ 474,082 $ 37,128
Feb 3, 2 AM $ 0.000476
-1.30%
$ 476,482 $ 37,610
Feb 3, 1 AM $ 0.000483
+0.17%
$ 483,282 $ 37,724
Feb 3, 12 AM $ 0.000482
+0.33%
$ 482,482 $ 37,910
Feb 2, 11 PM $ 0.00048
+0.02%
$ 480,182 $ 36,933
Feb 2, 10 PM $ 0.00048
+0.06%
$ 480,282 $ 36,055
Feb 2, 9 PM $ 0.00048
-0.06%
$ 479,982 $ 34,832
Feb 2, 8 PM $ 0.00048
+0.06%
$ 480,482 $ 39,382
Feb 2, 7 PM $ 0.00048
-0.15%
$ 480,282 $ 41,264
Feb 2, 6 PM $ 0.000481
-2.32%
$ 480,882 $ 40,530
Feb 2, 5 PM $ 0.000492
+0.96%
$ 492,381 $ 43,002
Feb 2, 4 PM $ 0.000488
-0.35%
$ 487,581 $ 42,121
Feb 2, 3 PM $ 0.000489
+1.87%
$ 489,381 $ 51,562
Feb 2, 2 PM $ 0.000468
+1.52%
$ 468,282 $ 89,739
Feb 2, 1 PM $ 0.000462
-1.60%
$ 461,782 $ 117,073
Feb 2, 12 PM $ 0.00047
-1.92%
$ 469,682 $ 117,033
Feb 2, 11 AM $ 0.000479
-3.02%
$ 479,282 $ 117,027
Feb 2, 10 AM $ 0.000494
-0.30%
$ 493,581 $ 115,442