PLTX Historical Data

PLTX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000495
-0.60%
$ 494,881 $ 116,460
Feb 2, 8 AM $ 0.000499
+1.24%
$ 498,781 $ 115,635
Feb 2, 7 AM $ 0.000513
+1.28%
$ 512,981 $ 115,776
Feb 2, 6 AM $ 0.000506
+1.28%
$ 506,481 $ 116,665
Feb 2, 5 AM $ 0.0005
-1.17%
$ 500,081 $ 118,021
Feb 2, 4 AM $ 0.000506
-0.57%
$ 506,081 $ 118,458
Feb 2, 3 AM $ 0.000509
-0.95%
$ 508,881 $ 118,347
Feb 2, 2 AM $ 0.000514
-3.37%
$ 514,080 $ 117,831
Feb 2, 1 AM $ 0.000532
-0.36%
$ 531,580 $ 117,949
Feb 2, 12 AM $ 0.000533
+2.28%
$ 533,180 $ 117,850
Feb 1, 11 PM $ 0.000521
-7.19%
$ 521,280 $ 118,705
Feb 1, 10 PM $ 0.000562
+0.63%
$ 561,679 $ 119,573
Feb 1, 9 PM $ 0.000558
-0.53%
$ 558,179 $ 120,918
Feb 1, 8 PM $ 0.000561
-4.96%
$ 561,179 $ 116,997
Feb 1, 7 PM $ 0.00059
-0.49%
$ 590,478 $ 114,579
Feb 1, 6 PM $ 0.000593
+1.91%
$ 593,377 $ 115,425
Feb 1, 5 PM $ 0.000598
+5.63%
$ 598,377 $ 114,412
Feb 1, 4 PM $ 0.000566
-5.79%
$ 566,478 $ 115,064
Feb 1, 3 PM $ 0.000559
+17.67%
$ 559,479 $ 106,210
Feb 1, 2 PM $ 0.000476
+0.93%
$ 476,482 $ 35,190
Feb 1, 1 PM $ 0.000472
+3.35%
$ 471,982 $ 35,006
Feb 1, 12 PM $ 0.000457
-0.07%
$ 456,583 $ 34,678
Feb 1, 11 AM $ 0.000457
-0.02%
$ 457,083 $ 34,572
Feb 1, 10 AM $ 0.000457
-3.01%
$ 456,983 $ 34,801
Feb 1, 9 AM $ 0.000471
-0.63%
$ 471,282 $ 33,652
Feb 1, 8 AM $ 0.000474
+3.18%
$ 474,282 $ 34,297
Feb 1, 7 AM $ 0.00046
-0.20%
$ 459,683 $ 34,166
Feb 1, 6 AM $ 0.000461
+0.39%
$ 460,782 $ 34,057
Feb 1, 5 AM $ 0.000459
-0.43%
$ 458,983 $ 34,245
Feb 1, 4 AM $ 0.00046
+0.26%
$ 460,483 $ 33,823
Feb 1, 3 AM $ 0.000459
-0.69%
$ 459,183 $ 32,735
Feb 1, 2 AM $ 0.000462
+0.00%
$ 461,682 $ 31,307
Feb 1, 1 AM $ 0.000461
-1.07%
$ 461,282 $ 30,720
Feb 1, 12 AM $ 0.000466
+2.15%
$ 466,082 $ 32,194
Jan 31, 11 PM $ 0.000457
+0.31%
$ 456,583 $ 31,562
Jan 31, 10 PM $ 0.000449
+0.13%
$ 448,783 $ 31,813
Jan 31, 9 PM $ 0.000448
+1.04%
$ 448,183 $ 32,029
Jan 31, 8 PM $ 0.000443
+0.23%
$ 442,883 $ 32,165
Jan 31, 7 PM $ 0.000442
-0.90%
$ 442,183 $ 32,409
Jan 31, 6 PM $ 0.000446
-2.77%
$ 446,083 $ 33,161
Jan 31, 5 PM $ 0.000459
-2.79%
$ 459,883 $ 33,125
Jan 31, 4 PM $ 0.000472
-5.50%
$ 472,482 $ 33,165
Jan 31, 3 PM $ 0.0005
+0.00%
$ 500,381 $ 32,487
Jan 31, 2 PM $ 0.000501
-3.97%
$ 500,781 $ 32,597
Jan 31, 1 PM $ 0.000521
-1.57%
$ 524,680 $ 32,535
Jan 31, 12 PM $ 0.000529
+0.44%
$ 529,280 $ 32,467
Jan 31, 11 AM $ 0.000527
-1.09%
$ 526,680 $ 32,388
Jan 31, 10 AM $ 0.000532
-0.75%
$ 532,580 $ 32,285
Jan 31, 9 AM $ 0.000536
-0.06%
$ 536,080 $ 32,431
Jan 31, 8 AM $ 0.00053
-2.28%
$ 530,380 $ 32,223