PLTX Historical Data

PLTX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000543
-0.13%
$ 543,379 $ 32,154
Jan 31, 6 AM $ 0.000544
-2.32%
$ 543,779 $ 32,378
Jan 31, 5 AM $ 0.000557
+3.38%
$ 556,579 $ 32,287
Jan 31, 4 AM $ 0.000538
-0.61%
$ 538,380 $ 32,570
Jan 31, 3 AM $ 0.000542
-0.42%
$ 541,679 $ 33,690
Jan 31, 2 AM $ 0.000544
+2.91%
$ 543,979 $ 35,000
Jan 31, 1 AM $ 0.000543
+5.27%
$ 543,179 $ 35,434
Jan 31, 12 AM $ 0.000516
+1.53%
$ 516,180 $ 33,947
Jan 30, 11 PM $ 0.00051
+0.61%
$ 510,281 $ 34,930
Jan 30, 10 PM $ 0.000507
+2.20%
$ 506,781 $ 34,690
Jan 30, 9 PM $ 0.000495
-0.86%
$ 495,381 $ 34,634
Jan 30, 8 PM $ 0.0005
-0.83%
$ 499,781 $ 34,319
Jan 30, 7 PM $ 0.000504
+5.19%
$ 504,481 $ 34,216
Jan 30, 6 PM $ 0.000479
+6.14%
$ 478,682 $ 33,405
Jan 30, 5 PM $ 0.000451
+2.22%
$ 450,683 $ 33,171
Jan 30, 4 PM $ 0.00044
-1.03%
$ 440,883 $ 33,103
Jan 30, 3 PM $ 0.000445
+0.47%
$ 444,783 $ 32,969
Jan 30, 2 PM $ 0.000443
-0.34%
$ 442,683 $ 33,626
Jan 30, 1 PM $ 0.000445
+0.38%
$ 444,583 $ 33,743
Jan 30, 12 PM $ 0.000443
+0.48%
$ 442,883 $ 33,813
Jan 30, 11 AM $ 0.000442
-0.34%
$ 441,583 $ 33,754
Jan 30, 10 AM $ 0.000444
+0.14%
$ 444,083 $ 33,768
Jan 30, 9 AM $ 0.000443
+0.50%
$ 443,383 $ 33,778
Jan 30, 8 AM $ 0.000441
+0.11%
$ 441,183 $ 33,879
Jan 30, 7 AM $ 0.000444
+0.68%
$ 444,683 $ 33,963
Jan 30, 6 AM $ 0.000441
-0.70%
$ 441,383 $ 33,999
Jan 30, 5 AM $ 0.000444
-0.31%
$ 443,783 $ 33,869
Jan 30, 4 AM $ 0.000444
+0.20%
$ 444,283 $ 33,900
Jan 21, 11 AM $ 0.000684
-0.36%
$ 684,374 $ 42,494
Jan 21, 10 AM $ 0.000687
-2.44%
$ 686,874 $ 42,559
Jan 21, 9 AM $ 0.000704
+0.96%
$ 704,573 $ 42,056
Jan 21, 8 AM $ 0.000697
+0.81%
$ 696,774 $ 42,845
Jan 21, 7 AM $ 0.000691
-1.79%
$ 691,174 $ 42,008
Jan 21, 6 AM $ 0.000703
+6.93%
$ 703,173 $ 42,181
Jan 21, 5 AM $ 0.000658
-1.51%
$ 657,675 $ 39,178
Jan 21, 4 AM $ 0.000668
+0.03%
$ 667,775 $ 39,028
Jan 21, 3 AM $ 0.000667
+0.00%
$ 667,475 $ 38,840
Jan 21, 2 AM $ 0.000668
+0.17%
$ 667,575 $ 38,987
Jan 21, 1 AM $ 0.000667
+0.92%
$ 666,775 $ 38,769
Jan 21, 12 AM $ 0.00066
+0.38%
$ 659,975 $ 38,657
Jan 20, 11 PM $ 0.000657
-1.76%
$ 660,175 $ 38,837
Jan 20, 10 PM $ 0.00067
+2.18%
$ 669,075 $ 39,033
Jan 20, 9 PM $ 0.000655
+0.32%
$ 655,475 $ 38,116
Jan 20, 8 PM $ 0.000654
+8.24%
$ 654,375 $ 40,829
Jan 20, 7 PM $ 0.000605
-0.07%
$ 605,477 $ 40,312
Jan 20, 6 PM $ 0.000606
-0.03%
$ 605,877 $ 41,056
Jan 20, 5 PM $ 0.000606
+0.31%
$ 605,977 $ 41,559
Jan 20, 4 PM $ 0.000608
-0.93%
$ 608,377 $ 41,183
Jan 20, 3 PM $ 0.000614
+0.72%
$ 614,077 $ 41,118
Jan 20, 2 PM $ 0.000611
-1.89%
$ 611,077 $ 41,432