PLTX Historical Data

PLTX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000625
-0.94%
$ 624,576 $ 40,189
Jan 20, 12 PM $ 0.00063
+0.11%
$ 630,476 $ 39,714
Jan 20, 11 AM $ 0.000629
-1.39%
$ 629,376 $ 39,422
Jan 20, 10 AM $ 0.000638
-2.36%
$ 638,576 $ 39,376
Jan 20, 9 AM $ 0.000653
+1.49%
$ 652,775 $ 39,218
Jan 20, 8 AM $ 0.000643
+1.69%
$ 643,176 $ 37,654
Jan 20, 7 AM $ 0.000632
-0.91%
$ 632,476 $ 38,641
Jan 20, 6 AM $ 0.000639
+0.00%
$ 638,676 $ 38,558
Jan 20, 5 AM $ 0.000639
-2.73%
$ 638,776 $ 38,458
Jan 20, 4 AM $ 0.000657
-0.15%
$ 656,675 $ 38,359
Jan 20, 3 AM $ 0.000658
+0.52%
$ 657,575 $ 38,480
Jan 20, 2 AM $ 0.000651
+0.11%
$ 651,175 $ 38,418
Jan 20, 1 AM $ 0.00065
-0.75%
$ 650,475 $ 38,651
Jan 20, 12 AM $ 0.000656
+1.28%
$ 655,575 $ 38,540
Jan 19, 11 PM $ 0.000647
-1.90%
$ 647,475 $ 38,707
Jan 19, 10 PM $ 0.000659
-1.05%
$ 658,975 $ 38,645
Jan 19, 9 PM $ 0.000666
+1.51%
$ 665,975 $ 38,428
Jan 19, 8 PM $ 0.000656
-3.06%
$ 655,575 $ 36,205
Jan 19, 7 PM $ 0.000676
+3.39%
$ 676,274 $ 36,720
Jan 19, 6 PM $ 0.000654
+3.01%
$ 654,375 $ 37,024
Jan 19, 5 PM $ 0.000635
+1.03%
$ 635,276 $ 37,165
Jan 19, 4 PM $ 0.00063
+1.24%
$ 629,776 $ 37,070
Jan 19, 3 PM $ 0.00062
-0.08%
$ 619,676 $ 36,960
Jan 19, 2 PM $ 0.00062
+0.05%
$ 620,476 $ 36,607
Jan 19, 1 PM $ 0.00062
-0.06%
$ 620,176 $ 36,592
Jan 19, 12 PM $ 0.000621
-0.61%
$ 621,376 $ 36,738
Jan 19, 11 AM $ 0.000624
+1.91%
$ 623,776 $ 37,309
Jan 19, 10 AM $ 0.000612
-0.70%
$ 612,577 $ 37,538
Jan 19, 9 AM $ 0.000616
-0.90%
$ 615,377 $ 37,506
Jan 19, 8 AM $ 0.000622
-1.64%
$ 621,976 $ 38,880
Jan 19, 7 AM $ 0.000632
+1.59%
$ 632,376 $ 38,664
Jan 19, 6 AM $ 0.000622
-0.30%
$ 622,276 $ 38,780
Jan 19, 5 AM $ 0.000624
-0.73%
$ 624,076 $ 38,782
Jan 19, 4 AM $ 0.000628
-0.14%
$ 628,276 $ 38,688
Jan 19, 3 AM $ 0.00063
+1.09%
$ 629,676 $ 38,598
Jan 19, 2 AM $ 0.000622
-0.24%
$ 621,776 $ 38,630
Jan 19, 1 AM $ 0.000624
-1.11%
$ 624,576 $ 38,569
Jan 19, 12 AM $ 0.000633
-4.81%
$ 632,476 $ 37,459
Jan 18, 11 PM $ 0.000665
-1.82%
$ 665,075 $ 36,447
Jan 18, 10 PM $ 0.000677
-0.28%
$ 676,774 $ 34,918
Jan 18, 9 PM $ 0.000679
-1.01%
$ 679,174 $ 33,565
Jan 18, 8 PM $ 0.000682
-1.27%
$ 682,474 $ 38,758
Jan 18, 7 PM $ 0.000691
-0.32%
$ 681,974 $ 36,645
Jan 18, 6 PM $ 0.000693
+0.01%
$ 693,474 $ 34,947
Jan 18, 5 PM $ 0.000695
+3.45%
$ 695,074 $ 42,498
Jan 18, 4 PM $ 0.000672
+2.49%
$ 671,574 $ 42,631
Jan 18, 3 PM $ 0.000661
-2.75%
$ 660,875 $ 42,577
Jan 18, 2 PM $ 0.00068
+0.06%
$ 679,574 $ 44,000
Jan 18, 1 PM $ 0.000678
-0.88%
$ 679,674 $ 45,344
Jan 18, 12 PM $ 0.000685
+3.04%
$ 684,974 $ 45,470