PLTX Historical Data

PLTX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000665
+0.68%
$ 665,175 $ 45,369
Jan 18, 10 AM $ 0.000661
-0.45%
$ 661,275 $ 45,395
Jan 18, 9 AM $ 0.000664
+1.22%
$ 664,475 $ 45,327
Jan 18, 8 AM $ 0.000657
+0.08%
$ 657,275 $ 43,962
Jan 18, 7 AM $ 0.000658
+0.11%
$ 657,075 $ 44,563
Jan 18, 6 AM $ 0.000657
-1.53%
$ 656,775 $ 44,643
Jan 18, 5 AM $ 0.000667
-0.03%
$ 667,275 $ 44,680
Jan 18, 4 AM $ 0.000668
+0.12%
$ 667,875 $ 44,785
Jan 18, 3 AM $ 0.000667
+1.29%
$ 667,175 $ 45,841
Jan 18, 2 AM $ 0.000659
+0.27%
$ 659,275 $ 45,831
Jan 18, 1 AM $ 0.000657
-1.50%
$ 657,375 $ 45,670
Jan 18, 12 AM $ 0.000667
-2.36%
$ 667,375 $ 46,936
Jan 17, 11 PM $ 0.000683
+0.01%
$ 683,474 $ 47,579
Jan 17, 10 PM $ 0.000683
+4.13%
$ 683,374 $ 48,727
Jan 17, 9 PM $ 0.000656
-8.67%
$ 656,275 $ 49,995
Jan 17, 8 PM $ 0.000719
-2.03%
$ 718,573 $ 45,048
Jan 17, 7 PM $ 0.000733
+6.06%
$ 733,472 $ 46,460
Jan 17, 6 PM $ 0.000692
-9.99%
$ 691,574 $ 50,161
Jan 17, 5 PM $ 0.00079
-2.45%
$ 789,670 $ 44,944
Jan 17, 4 PM $ 0.00081
+0.48%
$ 809,569 $ 45,044
Jan 17, 3 PM $ 0.000806
-1.47%
$ 806,069 $ 44,944
Jan 17, 2 PM $ 0.000818
+1.83%
$ 818,069 $ 43,572
Jan 17, 1 PM $ 0.000803
-1.95%
$ 803,369 $ 41,708
Jan 17, 12 PM $ 0.000814
+1.21%
$ 813,669 $ 42,371
Jan 17, 11 AM $ 0.000804
-1.53%
$ 803,969 $ 43,073
Jan 17, 10 AM $ 0.000798
-1.29%
$ 798,370 $ 42,913
Jan 17, 9 AM $ 0.00081
+0.46%
$ 800,070 $ 43,444
Jan 17, 8 AM $ 0.000805
+0.65%
$ 805,369 $ 45,511
Jan 17, 7 AM $ 0.0008
-2.38%
$ 800,170 $ 44,836
Jan 17, 6 AM $ 0.00082
-0.19%
$ 819,669 $ 44,670
Jan 17, 5 AM $ 0.000818
-1.10%
$ 818,169 $ 45,143
Jan 17, 4 AM $ 0.000827
+1.17%
$ 827,369 $ 45,492
Jan 17, 3 AM $ 0.000817
-1.72%
$ 816,669 $ 44,123
Jan 17, 2 AM $ 0.000831
+1.64%
$ 830,868 $ 44,026
Jan 17, 1 AM $ 0.000818
-0.13%
$ 818,069 $ 44,191
Jan 17, 12 AM $ 0.000819
-0.72%
$ 818,169 $ 44,042
Jan 16, 11 PM $ 0.000824
+0.32%
$ 823,969 $ 43,847
Jan 16, 10 PM $ 0.000822
+0.21%
$ 822,169 $ 44,030
Jan 16, 9 PM $ 0.000821
-0.73%
$ 821,069 $ 44,212
Jan 16, 8 PM $ 0.000827
+0.24%
$ 821,169 $ 43,716
Jan 16, 7 PM $ 0.000825
-3.34%
$ 824,569 $ 44,007
Jan 16, 6 PM $ 0.000855
+3.71%
$ 855,068 $ 41,412
Jan 16, 5 PM $ 0.000825
+0.89%
$ 823,869 $ 38,503
Jan 16, 4 PM $ 0.000817
-0.11%
$ 817,169 $ 39,434
Jan 16, 3 PM $ 0.000818
-0.04%
$ 817,869 $ 39,768
Jan 16, 2 PM $ 0.000819
+0.13%
$ 818,569 $ 40,017
Jan 16, 1 PM $ 0.000818
-3.61%
$ 817,769 $ 40,799
Jan 16, 12 PM $ 0.000849
-2.20%
$ 848,868 $ 42,253
Jan 16, 11 AM $ 0.000868
-1.29%
$ 867,967 $ 41,116
Jan 16, 10 AM $ 0.000879
-0.89%
$ 878,967 $ 40,920