PLTX Historical Data

PLTX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000876
-0.75%
$ 875,967 $ 40,186
Jan 16, 8 AM $ 0.000881
+0.36%
$ 881,467 $ 38,390
Jan 16, 7 AM $ 0.000878
-1.23%
$ 877,767 $ 38,669
Jan 16, 6 AM $ 0.000889
+0.28%
$ 888,866 $ 38,865
Jan 16, 5 AM $ 0.000886
-0.68%
$ 886,466 $ 38,735
Jan 16, 4 AM $ 0.000893
+0.19%
$ 892,666 $ 38,479
Jan 16, 3 AM $ 0.000891
-0.07%
$ 891,166 $ 39,466
Jan 16, 2 AM $ 0.000892
+0.12%
$ 891,566 $ 39,523
Jan 16, 1 AM $ 0.00089
+0.18%
$ 890,266 $ 39,509
Jan 16, 12 AM $ 0.000888
+0.01%
$ 887,866 $ 38,429
Jan 15, 11 PM $ 0.000888
+2.14%
$ 887,366 $ 37,482
Jan 15, 10 PM $ 0.000869
-1.21%
$ 868,667 $ 39,912
Jan 15, 9 PM $ 0.000879
-0.09%
$ 879,467 $ 38,862
Jan 15, 8 PM $ 0.000881
-0.22%
$ 881,067 $ 40,679
Jan 15, 7 PM $ 0.000884
+0.01%
$ 883,766 $ 40,555
Jan 15, 6 PM $ 0.000884
-1.42%
$ 884,066 $ 42,195
Jan 15, 5 PM $ 0.000897
-3.49%
$ 896,566 $ 41,296
Jan 15, 4 PM $ 0.000929
-1.14%
$ 930,265 $ 38,803
Jan 15, 3 PM $ 0.000922
+0.00%
$ 922,265 $ 39,705
Jan 15, 1 PM $ 0.000826
-3.16%
$ 826,369 $ 40,691
Jan 15, 12 PM $ 0.000853
-0.89%
$ 853,368 $ 39,802
Jan 15, 11 AM $ 0.000861
+0.22%
$ 861,067 $ 39,985
Jan 15, 10 AM $ 0.00086
-0.02%
$ 859,567 $ 39,895
Jan 15, 9 AM $ 0.00086
+1.56%
$ 859,767 $ 40,084
Jan 15, 8 AM $ 0.000847
-1.55%
$ 847,468 $ 39,818
Jan 15, 7 AM $ 0.000861
+0.16%
$ 860,967 $ 39,623
Jan 15, 6 AM $ 0.00086
+0.08%
$ 859,167 $ 39,431
Jan 15, 5 AM $ 0.000859
+0.32%
$ 858,567 $ 39,689
Jan 15, 4 AM $ 0.000856
-2.09%
$ 855,867 $ 39,494
Jan 15, 3 AM $ 0.000873
-1.49%
$ 873,267 $ 38,758
Jan 15, 2 AM $ 0.000883
-0.16%
$ 882,766 $ 38,759
Jan 15, 1 AM $ 0.000881
-1.48%
$ 881,367 $ 38,727
Jan 15, 12 AM $ 0.000895
+1.77%
$ 894,566 $ 40,104
Jan 14, 11 PM $ 0.000879
-2.02%
$ 878,967 $ 41,948
Jan 14, 9 PM $ 0.00094
-1.83%
$ 940,464 $ 41,645
Jan 14, 8 PM $ 0.000958
-4.54%
$ 957,964 $ 43,666
Jan 14, 7 PM $ 0.001
-9.23%
$ 1 million $ 43,327
Jan 14, 6 PM $ 0.00111
+2.43%
$ 1.11 million $ 41,587
Jan 14, 5 PM $ 0.00108
-0.89%
$ 1.08 million $ 42,690
Jan 14, 4 PM $ 0.00109
-2.11%
$ 1.09 million $ 47,649
Jan 14, 3 PM $ 0.00111
-0.66%
$ 1.11 million $ 46,529
Jan 14, 2 PM $ 0.00111
-0.89%
$ 1.11 million $ 45,983
Jan 14, 1 PM $ 0.00112
-1.34%
$ 1.12 million $ 45,106
Jan 14, 12 PM $ 0.00114
-1.55%
$ 1.14 million $ 48,758
Jan 14, 11 AM $ 0.00116
+0.09%
$ 1.16 million $ 49,061
Jan 14, 10 AM $ 0.00116
-1.77%
$ 1.16 million $ 49,792
Jan 14, 9 AM $ 0.00118
+0.79%
$ 1.18 million $ 50,147
Jan 14, 8 AM $ 0.00117
-0.12%
$ 1.17 million $ 50,850
Jan 14, 7 AM $ 0.00117
+0.33%
$ 1.17 million $ 51,024
Jan 14, 6 AM $ 0.00117
+1.19%
$ 1.17 million $ 51,303