PLTX Historical Data

PLTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00116
+0.42%
$ 1.16 million $ 50,836
Jan 14, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 50,209
Jan 14, 3 AM $ 0.00115
+0.23%
$ 1.15 million $ 50,349
Jan 14, 2 AM $ 0.00115
-0.01%
$ 1.15 million $ 50,613
Jan 14, 1 AM $ 0.00115
-1.71%
$ 1.15 million $ 50,587
Jan 14, 12 AM $ 0.00117
-2.34%
$ 1.17 million $ 51,775
Jan 13, 11 PM $ 0.0012
-1.19%
$ 1.2 million $ 50,819
Jan 13, 10 PM $ 0.00122
-4.04%
$ 1.22 million $ 50,226
Jan 13, 9 PM $ 0.00127
+4.69%
$ 1.27 million $ 48,931
Jan 13, 8 PM $ 0.00121
-0.03%
$ 1.21 million $ 46,634
Jan 13, 7 PM $ 0.00121
+0.63%
$ 1.21 million $ 46,555
Jan 13, 6 PM $ 0.00121
-0.76%
$ 1.21 million $ 46,731
Jan 13, 5 PM $ 0.00122
-0.17%
$ 1.22 million $ 46,538
Jan 13, 4 PM $ 0.00122
-0.68%
$ 1.22 million $ 43,450
Jan 13, 3 PM $ 0.00123
+0.51%
$ 1.23 million $ 43,861
Jan 13, 2 PM $ 0.00122
+0.19%
$ 1.22 million $ 43,929
Jan 13, 1 PM $ 0.00123
+0.72%
$ 1.23 million $ 44,462
Jan 13, 12 PM $ 0.00122
-1.42%
$ 1.22 million $ 41,002
Jan 13, 11 AM $ 0.00123
-1.60%
$ 1.23 million $ 41,222
Jan 13, 10 AM $ 0.00125
-1.62%
$ 1.25 million $ 42,180
Jan 13, 9 AM $ 0.00127
+1.86%
$ 1.27 million $ 41,877
Jan 13, 8 AM $ 0.00125
+0.90%
$ 1.25 million $ 41,043
Jan 13, 7 AM $ 0.00124
-1.53%
$ 1.24 million $ 40,892
Jan 13, 6 AM $ 0.00126
-3.49%
$ 1.26 million $ 43,581
Jan 13, 5 AM $ 0.0013
-0.54%
$ 1.3 million $ 43,735
Jan 13, 4 AM $ 0.00131
-2.22%
$ 1.31 million $ 44,278
Jan 13, 3 AM $ 0.00134
-1.09%
$ 1.34 million $ 46,401
Jan 13, 2 AM $ 0.00135
-0.96%
$ 1.35 million $ 46,236
Jan 13, 1 AM $ 0.00137
-3.72%
$ 1.36 million $ 46,639
Jan 13, 12 AM $ 0.00142
-0.09%
$ 1.42 million $ 45,284
Jan 12, 11 PM $ 0.00142
-1.14%
$ 1.42 million $ 45,507
Jan 12, 10 PM $ 0.00144
+1.01%
$ 1.44 million $ 45,543
Jan 12, 9 PM $ 0.00142
-1.20%
$ 1.42 million $ 44,700
Jan 12, 8 PM $ 0.00144
-0.95%
$ 1.44 million $ 44,654
Jan 12, 7 PM $ 0.00145
+0.46%
$ 1.45 million $ 45,533
Jan 12, 6 PM $ 0.00145
-0.46%
$ 1.45 million $ 46,852
Jan 12, 5 PM $ 0.00145
+0.81%
$ 1.45 million $ 46,970
Jan 12, 4 PM $ 0.00144
+1.14%
$ 1.44 million $ 46,421
Jan 12, 3 PM $ 0.00143
+1.13%
$ 1.43 million $ 46,392
Jan 12, 2 PM $ 0.00141
-2.67%
$ 1.41 million $ 45,971
Jan 12, 1 PM $ 0.00145
-0.14%
$ 1.45 million $ 44,954
Jan 12, 12 PM $ 0.00145
-3.16%
$ 1.45 million $ 44,891
Jan 12, 11 AM $ 0.00149
+0.03%
$ 1.49 million $ 44,772
Jan 12, 10 AM $ 0.00149
+0.34%
$ 1.49 million $ 43,212
Jan 12, 9 AM $ 0.00148
-0.24%
$ 1.48 million $ 43,044
Jan 12, 8 AM $ 0.00148
-1.43%
$ 1.48 million $ 43,305
Jan 12, 7 AM $ 0.0015
+0.22%
$ 1.5 million $ 46,556
Jan 12, 6 AM $ 0.0015
+0.77%
$ 1.5 million $ 43,769
Jan 12, 5 AM $ 0.00149
-1.66%
$ 1.49 million $ 45,703
Jan 12, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 45,263