PLTX Historical Data

PLTX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00151
-0.14%
$ 1.51 million $ 43,063
Jan 12, 2 AM $ 0.0015
-0.97%
$ 1.51 million $ 43,048
Jan 12, 1 AM $ 0.00151
-0.29%
$ 1.51 million $ 42,775
Jan 12, 12 AM $ 0.00152
-0.18%
$ 1.52 million $ 42,772
Jan 11, 11 PM $ 0.00152
+0.09%
$ 1.52 million $ 42,657
Jan 11, 10 PM $ 0.00152
-0.25%
$ 1.52 million $ 42,814
Jan 11, 9 PM $ 0.00152
+0.92%
$ 1.52 million $ 42,599
Jan 11, 8 PM $ 0.0015
-2.77%
$ 1.5 million $ 42,960
Jan 11, 7 PM $ 0.00155
-4.10%
$ 1.55 million $ 42,056
Jan 11, 6 PM $ 0.00161
+0.92%
$ 1.61 million $ 44,369
Jan 11, 5 PM $ 0.0016
-0.33%
$ 1.6 million $ 47,297
Jan 11, 4 PM $ 0.0016
-0.58%
$ 1.6 million $ 48,513
Jan 11, 3 PM $ 0.00161
-2.06%
$ 1.61 million $ 48,722
Jan 11, 2 PM $ 0.00163
-0.52%
$ 1.63 million $ 49,860
Jan 11, 1 PM $ 0.00163
+0.14%
$ 1.63 million $ 50,575
Jan 11, 12 PM $ 0.00155
-0.82%
$ 1.55 million $ 50,244
Jan 11, 11 AM $ 0.00156
+0.85%
$ 1.56 million $ 51,378
Jan 11, 10 AM $ 0.00155
-1.09%
$ 1.55 million $ 52,145
Jan 11, 9 AM $ 0.00156
+0.81%
$ 1.56 million $ 57,199
Jan 11, 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 56,988
Jan 11, 7 AM $ 0.00155
-0.81%
$ 1.55 million $ 53,632
Jan 11, 6 AM $ 0.00156
+0.42%
$ 1.56 million $ 53,408
Jan 11, 5 AM $ 0.00155
+2.16%
$ 1.55 million $ 50,282
Jan 11, 4 AM $ 0.00152
-0.31%
$ 1.52 million $ 51,352
Jan 11, 3 AM $ 0.00152
-0.28%
$ 1.52 million $ 52,120
Jan 11, 2 AM $ 0.00153
+0.76%
$ 1.53 million $ 52,157
Jan 11, 1 AM $ 0.00152
-0.35%
$ 1.52 million $ 52,085
Jan 11, 12 AM $ 0.00152
+0.34%
$ 1.52 million $ 52,545
Jan 10, 11 PM $ 0.00152
-0.27%
$ 1.52 million $ 52,416
Jan 10, 10 PM $ 0.00152
+1.90%
$ 1.52 million $ 52,515
Jan 10, 9 PM $ 0.00149
-0.57%
$ 1.49 million $ 52,394
Jan 10, 8 PM $ 0.0015
-0.09%
$ 1.5 million $ 52,696
Jan 10, 7 PM $ 0.0015
-2.15%
$ 1.5 million $ 52,782
Jan 10, 6 PM $ 0.00153
-1.19%
$ 1.53 million $ 48,676
Jan 10, 5 PM $ 0.00155
-3.85%
$ 1.55 million $ 46,032
Jan 10, 4 PM $ 0.00162
-2.64%
$ 1.62 million $ 48,064
Jan 10, 3 PM $ 0.00166
-0.61%
$ 1.66 million $ 48,661
Jan 10, 2 PM $ 0.00167
-2.74%
$ 1.67 million $ 53,562
Jan 10, 1 PM $ 0.00172
-0.12%
$ 1.72 million $ 53,479
Jan 10, 12 PM $ 0.00172
-0.54%
$ 1.72 million $ 55,789
Jan 10, 11 AM $ 0.00173
-0.60%
$ 1.73 million $ 60,951
Jan 10, 10 AM $ 0.00174
+10.71%
$ 1.74 million $ 60,738
Jan 10, 9 AM $ 0.00157
-0.53%
$ 1.57 million $ 58,565
Jan 10, 8 AM $ 0.00158
+0.15%
$ 1.58 million $ 61,404
Jan 10, 7 AM $ 0.00158
+0.03%
$ 1.58 million $ 62,307
Jan 10, 6 AM $ 0.00158
-1.46%
$ 1.58 million $ 62,988
Jan 10, 5 AM $ 0.0016
-2.05%
$ 1.6 million $ 64,087
Jan 10, 4 AM $ 0.00163
-0.51%
$ 1.63 million $ 63,434
Jan 10, 3 AM $ 0.00164
+0.58%
$ 1.64 million $ 62,898
Jan 10, 2 AM $ 0.00163
-1.35%
$ 1.63 million $ 62,737