PLTX Historical Data

PLTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000194
+1.46%
$ 194,193 $ 35,214
Feb 23, 4 AM $ 0.000191
-1.90%
$ 191,493 $ 35,341
Feb 23, 3 AM $ 0.000195
+1.30%
$ 195,093 $ 36,167
Feb 23, 2 AM $ 0.000193
-0.72%
$ 192,793 $ 36,222
Feb 23, 1 AM $ 0.000194
-5.27%
$ 194,193 $ 35,615
Feb 23, 12 AM $ 0.000205
-0.15%
$ 205,092 $ 34,886
Feb 22, 11 PM $ 0.000205
+0.00%
$ 205,392 $ 34,051
Feb 22, 10 PM $ 0.000205
+0.00%
$ 205,392 $ 34,077
Feb 22, 9 PM $ 0.000205
+0.00%
$ 205,392 $ 34,190
Feb 22, 8 PM $ 0.000205
+0.00%
$ 205,392 $ 34,045
Feb 22, 7 PM $ 0.000205
-0.63%
$ 205,392 $ 33,754
Feb 22, 6 PM $ 0.000207
-1.43%
$ 206,692 $ 33,856
Feb 22, 5 PM $ 0.00021
+0.05%
$ 209,992 $ 33,832
Feb 22, 4 PM $ 0.00021
+0.00%
$ 209,892 $ 33,747
Feb 22, 3 PM $ 0.00021
-0.66%
$ 209,592 $ 33,763
Feb 22, 2 PM $ 0.000206
-0.48%
$ 205,592 $ 28,379
Feb 22, 1 PM $ 0.000207
-3.19%
$ 206,592 $ 35,165
Feb 22, 12 PM $ 0.000213
-2.16%
$ 213,092 $ 35,368
Feb 22, 11 AM $ 0.000218
+0.23%
$ 217,792 $ 35,158
Feb 22, 10 AM $ 0.000217
-0.46%
$ 217,192 $ 35,064
Feb 22, 9 AM $ 0.000219
+0.88%
$ 218,592 $ 35,252
Feb 22, 8 AM $ 0.000217
-1.10%
$ 216,592 $ 35,377
Feb 22, 7 AM $ 0.000219
+2.72%
$ 218,992 $ 35,483
Feb 22, 6 AM $ 0.000216
+0.05%
$ 216,092 $ 36,194
Feb 22, 5 AM $ 0.000217
-0.14%
$ 216,792 $ 36,335
Feb 22, 4 AM $ 0.000217
-0.28%
$ 217,292 $ 36,363
Feb 22, 3 AM $ 0.000218
-0.27%
$ 217,992 $ 36,318
Feb 22, 2 AM $ 0.000218
+0.55%
$ 218,092 $ 36,097
Feb 22, 1 AM $ 0.000217
-0.78%
$ 217,292 $ 36,126
Feb 22, 12 AM $ 0.000219
+0.55%
$ 218,992 $ 36,494
Feb 21, 11 PM $ 0.000218
+0.28%
$ 218,092 $ 36,867
Feb 21, 10 PM $ 0.000217
-1.23%
$ 217,292 $ 35,648
Feb 21, 9 PM $ 0.00022
-0.09%
$ 219,692 $ 34,001
Feb 21, 8 PM $ 0.00022
-0.45%
$ 219,892 $ 32,653
Feb 21, 7 PM $ 0.000221
+0.09%
$ 220,892 $ 32,298
Feb 21, 6 PM $ 0.000221
-0.23%
$ 220,892 $ 32,324
Feb 21, 5 PM $ 0.000221
-0.50%
$ 220,792 $ 32,469
Feb 21, 4 PM $ 0.000222
-0.85%
$ 221,592 $ 32,607
Feb 21, 3 PM $ 0.000224
+0.36%
$ 224,191 $ 34,206
Feb 21, 2 PM $ 0.000223
+0.00%
$ 223,392 $ 34,393
Feb 21, 1 PM $ 0.000224
-1.32%
$ 223,292 $ 30,843
Feb 21, 12 PM $ 0.000227
+1.12%
$ 226,591 $ 31,951
Feb 21, 11 AM $ 0.000224
-0.09%
$ 224,091 $ 32,105
Feb 21, 10 AM $ 0.000224
-0.44%
$ 224,291 $ 32,358
Feb 21, 9 AM $ 0.000226
+0.76%
$ 225,591 $ 32,599
Feb 21, 8 AM $ 0.000224
+0.18%
$ 223,791 $ 32,636
Feb 21, 7 AM $ 0.000223
-2.23%
$ 223,392 $ 32,100
Feb 21, 6 AM $ 0.000228
+1.65%
$ 228,491 $ 31,973
Feb 21, 5 AM $ 0.000225
+0.04%
$ 224,791 $ 31,892
Feb 21, 4 AM $ 0.000225
-0.35%
$ 224,691 $ 31,216