PLTX Historical Data

PLTX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00077
-0.65%
$ 769,771 $ 96,791
Dec 13, 7 PM $ 0.000775
+0.75%
$ 775,071 $ 96,707
Dec 13, 6 PM $ 0.00077
-0.14%
$ 769,671 $ 96,723
Dec 13, 5 PM $ 0.000771
-0.19%
$ 770,671 $ 94,583
Dec 13, 11 AM $ 0.000708
+9.75%
$ 707,873 $ 85,293
Dec 13, 10 AM $ 0.000633
+0.00%
$ 632,876 $ 77,472
Dec 13, 9 AM $ 0.000633
-2.00%
$ 632,876 $ 82,840
Dec 13, 8 AM $ 0.000646
+0.17%
$ 645,775 $ 86,814
Dec 13, 7 AM $ 0.000645
-1.74%
$ 644,676 $ 86,584
Dec 13, 6 AM $ 0.000656
-1.59%
$ 656,075 $ 89,740
Dec 13, 5 AM $ 0.000667
+1.54%
$ 666,675 $ 93,760
Dec 13, 4 AM $ 0.000657
-0.03%
$ 656,575 $ 94,107
Dec 13, 3 AM $ 0.000657
-1.54%
$ 656,775 $ 97,963
Dec 13, 2 AM $ 0.000666
+0.05%
$ 665,775 $ 101,889
Dec 13, 1 AM $ 0.000666
+0.53%
$ 665,575 $ 102,350
Dec 13, 12 AM $ 0.000662
-0.51%
$ 661,775 $ 102,369
Dec 12, 11 PM $ 0.000664
+0.15%
$ 664,475 $ 102,340
Dec 12, 10 PM $ 0.000663
-0.11%
$ 662,975 $ 102,197
Dec 12, 9 PM $ 0.000664
-0.35%
$ 664,275 $ 102,654
Dec 12, 8 PM $ 0.000666
-0.73%
$ 666,375 $ 102,756
Dec 12, 7 PM $ 0.000671
+0.33%
$ 672,274 $ 103,003
Dec 12, 6 PM $ 0.00067
+2.59%
$ 669,775 $ 102,763
Dec 12, 5 PM $ 0.000653
-3.17%
$ 653,775 $ 104,858
Dec 12, 4 PM $ 0.000674
-1.82%
$ 674,274 $ 109,751
Dec 12, 3 PM $ 0.000686
-4.05%
$ 686,274 $ 109,949
Dec 12, 2 PM $ 0.000715
-0.01%
$ 715,073 $ 109,683
Dec 12, 1 PM $ 0.000715
+0.41%
$ 714,973 $ 109,703
Dec 12, 12 PM $ 0.000713
+0.04%
$ 712,673 $ 108,886
Dec 12, 11 AM $ 0.000713
+0.18%
$ 712,573 $ 108,658
Dec 12, 10 AM $ 0.000712
+0.21%
$ 711,773 $ 108,529
Dec 12, 9 AM $ 0.000711
-0.13%
$ 710,973 $ 108,342
Dec 12, 8 AM $ 0.000712
-0.03%
$ 711,973 $ 107,729
Dec 12, 7 AM $ 0.000717
+0.60%
$ 716,873 $ 107,416
Dec 12, 6 AM $ 0.000713
+0.98%
$ 712,773 $ 108,058
Dec 12, 5 AM $ 0.000705
-0.06%
$ 705,073 $ 108,231
Dec 12, 4 AM $ 0.000705
+1.77%
$ 705,473 $ 108,434
Dec 12, 3 AM $ 0.000693
-0.07%
$ 692,974 $ 106,371
Dec 12, 2 AM $ 0.000694
-0.16%
$ 693,674 $ 102,291
Dec 12, 1 AM $ 0.000695
+0.17%
$ 694,874 $ 98,365
Dec 12, 12 AM $ 0.000694
-0.22%
$ 694,074 $ 97,677
Dec 11, 11 PM $ 0.000695
+0.33%
$ 695,074 $ 97,801
Dec 11, 10 PM $ 0.000693
-0.16%
$ 693,374 $ 97,697
Dec 11, 9 PM $ 0.000694
+0.12%
$ 694,274 $ 97,263
Dec 11, 8 PM $ 0.000696
+2.78%
$ 696,074 $ 96,608
Dec 11, 7 PM $ 0.000678
-0.13%
$ 678,774 $ 96,861
Dec 11, 6 PM $ 0.000679
+0.56%
$ 678,674 $ 96,848
Dec 11, 5 PM $ 0.000674
+0.24%
$ 674,274 $ 97,484
Dec 11, 4 PM $ 0.000673
-1.07%
$ 674,074 $ 94,583
Dec 11, 3 PM $ 0.000681
+0.29%
$ 680,974 $ 92,137
Dec 11, 2 PM $ 0.00068
-0.03%
$ 679,874 $ 94,091