PLTX Historical Data

PLTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000681
+0.35%
$ 681,174 $ 93,609
Dec 11, 12 PM $ 0.00068
+1.83%
$ 679,574 $ 90,571
Dec 11, 11 AM $ 0.000667
+4.99%
$ 666,775 $ 89,724
Dec 11, 10 AM $ 0.000635
+0.32%
$ 634,776 $ 89,820
Dec 11, 9 AM $ 0.000633
+1.95%
$ 633,276 $ 89,328
Dec 11, 8 AM $ 0.000621
+0.02%
$ 620,976 $ 89,697
Dec 11, 7 AM $ 0.000621
+0.78%
$ 621,376 $ 90,036
Dec 11, 6 AM $ 0.000617
+0.13%
$ 617,277 $ 90,150
Dec 11, 5 AM $ 0.000617
+0.31%
$ 616,877 $ 90,607
Dec 11, 4 AM $ 0.000615
+1.12%
$ 615,077 $ 90,372
Dec 11, 3 AM $ 0.000608
-6.56%
$ 608,277 $ 91,926
Dec 11, 2 AM $ 0.000651
-0.61%
$ 650,975 $ 95,597
Dec 11, 1 AM $ 0.000655
-0.09%
$ 654,775 $ 99,501
Dec 11, 12 AM $ 0.000656
-1.04%
$ 655,575 $ 95,877
Dec 10, 11 PM $ 0.000663
+0.26%
$ 662,775 $ 92,009
Dec 10, 10 PM $ 0.000661
-1.11%
$ 660,775 $ 87,992
Dec 10, 9 PM $ 0.000672
-0.18%
$ 671,374 $ 83,248
Dec 10, 8 PM $ 0.000673
+0.88%
$ 672,774 $ 78,804
Dec 10, 7 PM $ 0.000667
+0.51%
$ 666,875 $ 74,540
Dec 10, 6 PM $ 0.000663
-0.11%
$ 663,575 $ 70,557
Dec 10, 3 PM $ 0.000744
+0.62%
$ 744,172 $ 64,843
Dec 10, 2 PM $ 0.000749
-1.92%
$ 749,472 $ 65,074
Dec 10, 1 PM $ 0.000758
+0.68%
$ 757,771 $ 65,707
Dec 10, 12 PM $ 0.000753
-4.37%
$ 752,671 $ 66,553
Dec 10, 11 AM $ 0.000787
-0.08%
$ 787,470 $ 63,754
Dec 10, 10 AM $ 0.000788
-0.16%
$ 787,870 $ 63,159
Dec 10, 9 AM $ 0.000789
-0.48%
$ 789,270 $ 63,197
Dec 10, 8 AM $ 0.000794
+0.56%
$ 793,570 $ 62,606
Dec 10, 7 AM $ 0.00079
+0.00%
$ 789,570 $ 62,292
Dec 10, 6 AM $ 0.00079
-0.30%
$ 788,670 $ 62,221
Dec 10, 5 AM $ 0.000793
+0.05%
$ 793,370 $ 61,652
Dec 10, 4 AM $ 0.000783
-0.13%
$ 782,870 $ 61,748
Dec 10, 3 AM $ 0.000784
-0.19%
$ 783,970 $ 61,778
Dec 10, 2 AM $ 0.000786
+0.27%
$ 785,570 $ 62,457
Dec 10, 1 AM $ 0.000783
-0.53%
$ 783,470 $ 62,668
Dec 10, 12 AM $ 0.000788
+0.00%
$ 787,670 $ 66,524
Dec 9, 11 PM $ 0.000788
+0.42%
$ 787,670 $ 70,473
Dec 9, 10 PM $ 0.000784
+0.00%
$ 784,370 $ 74,224
Dec 9, 9 PM $ 0.000784
-1.03%
$ 784,370 $ 79,351
Dec 9, 8 PM $ 0.000793
+0.62%
$ 792,570 $ 83,815
Dec 9, 7 PM $ 0.000788
-3.20%
$ 787,670 $ 88,373
Dec 9, 6 PM $ 0.000814
-0.46%
$ 813,669 $ 92,223
Dec 9, 5 PM $ 0.000817
-0.23%
$ 817,469 $ 97,513
Dec 9, 4 PM $ 0.000819
+1.10%
$ 819,369 $ 102,698
Dec 9, 3 PM $ 0.00081
+2.73%
$ 810,669 $ 102,028
Dec 9, 2 PM $ 0.000789
-0.15%
$ 788,870 $ 101,183
Dec 9, 1 PM $ 0.000789
+0.20%
$ 789,270 $ 101,183
Dec 9, 12 PM $ 0.000788
+0.00%
$ 787,670 $ 101,030
Dec 9, 11 AM $ 0.000788
-0.10%
$ 787,670 $ 104,836
Dec 9, 10 AM $ 0.000789
-0.44%
$ 788,670 $ 105,589