PLTX Historical Data

PLTX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000792
+0.38%
$ 792,170 $ 105,971
Dec 9, 8 AM $ 0.000789
-0.57%
$ 789,470 $ 106,593
Dec 9, 7 AM $ 0.000793
-0.03%
$ 793,070 $ 106,878
Dec 9, 6 AM $ 0.000793
-0.11%
$ 792,870 $ 106,781
Dec 9, 5 AM $ 0.000794
-0.49%
$ 794,070 $ 107,040
Dec 9, 4 AM $ 0.000797
-0.59%
$ 798,070 $ 106,452
Dec 9, 3 AM $ 0.000801
+0.49%
$ 801,470 $ 103,701
Dec 9, 2 AM $ 0.000798
+0.10%
$ 797,670 $ 103,661
Dec 9, 1 AM $ 0.000796
+0.73%
$ 795,970 $ 103,897
Dec 9, 12 AM $ 0.000789
-0.29%
$ 789,070 $ 103,950
Dec 8, 11 PM $ 0.000791
-0.96%
$ 791,370 $ 102,846
Dec 8, 10 PM $ 0.000799
-0.08%
$ 799,170 $ 100,328
Dec 8, 9 PM $ 0.000799
-0.25%
$ 799,070 $ 96,216
Dec 8, 8 PM $ 0.000802
+1.89%
$ 801,670 $ 95,563
Dec 8, 7 PM $ 0.000784
+0.11%
$ 784,370 $ 95,209
Dec 8, 6 PM $ 0.000784
-0.55%
$ 783,770 $ 95,791
Dec 8, 5 PM $ 0.00078
-0.48%
$ 779,770 $ 93,762
Dec 8, 4 PM $ 0.000784
-0.28%
$ 783,170 $ 88,832
Dec 8, 3 PM $ 0.000787
-0.43%
$ 787,270 $ 85,294
Dec 8, 2 PM $ 0.000791
+0.09%
$ 790,670 $ 81,471
Dec 8, 1 PM $ 0.00079
-0.16%
$ 789,870 $ 78,418
Dec 8, 12 PM $ 0.000791
+0.00%
$ 791,770 $ 79,342
Dec 8, 11 AM $ 0.000791
-0.54%
$ 791,270 $ 78,716
Dec 8, 10 AM $ 0.000795
-0.18%
$ 795,170 $ 74,347
Dec 8, 9 AM $ 0.000796
-0.61%
$ 796,470 $ 71,059
Dec 8, 8 AM $ 0.000802
+0.82%
$ 801,670 $ 70,659
Dec 8, 7 AM $ 0.000795
-0.53%
$ 795,170 $ 70,503
Dec 8, 6 AM $ 0.000799
-0.37%
$ 800,070 $ 69,741
Dec 8, 5 AM $ 0.000802
+0.22%
$ 802,270 $ 70,062
Dec 8, 4 AM $ 0.0008
-0.12%
$ 800,470 $ 68,327
Dec 8, 3 AM $ 0.000802
-0.25%
$ 802,170 $ 68,346
Dec 8, 2 AM $ 0.000805
-0.20%
$ 804,469 $ 68,409
Dec 8, 1 AM $ 0.000806
+1.77%
$ 805,769 $ 68,552
Dec 8, 12 AM $ 0.000792
-0.18%
$ 791,870 $ 68,314
Dec 7, 11 PM $ 0.000793
-0.80%
$ 793,270 $ 69,116
Dec 7, 10 PM $ 0.0008
-2.85%
$ 799,670 $ 71,937
Dec 7, 9 PM $ 0.000823
+1.19%
$ 823,069 $ 75,762
Dec 7, 8 PM $ 0.000806
-0.99%
$ 806,469 $ 77,020
Dec 7, 7 PM $ 0.000815
-0.62%
$ 814,669 $ 76,410
Dec 7, 6 PM $ 0.000821
+3.14%
$ 821,269 $ 76,087
Dec 7, 5 PM $ 0.000796
-1.06%
$ 796,270 $ 78,356
Dec 7, 4 PM $ 0.000805
+0.00%
$ 804,769 $ 83,251
Dec 7, 3 PM $ 0.000805
+0.00%
$ 804,769 $ 87,642
Dec 7, 2 PM $ 0.000805
+0.21%
$ 804,769 $ 91,265
Dec 7, 1 PM $ 0.000803
-0.48%
$ 803,669 $ 94,142
Dec 7, 12 PM $ 0.000813
-0.55%
$ 813,469 $ 94,924
Dec 7, 11 AM $ 0.000818
+1.31%
$ 818,269 $ 95,129
Dec 7, 10 AM $ 0.000807
-0.17%
$ 807,069 $ 99,005
Dec 7, 9 AM $ 0.000808
-0.77%
$ 808,069 $ 101,840
Dec 7, 8 AM $ 0.000814
-0.50%
$ 813,969 $ 101,923