PLTX Historical Data

PLTX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000818
+0.12%
$ 817,569 $ 102,076
Dec 7, 6 AM $ 0.000818
+0.00%
$ 817,869 $ 102,501
Dec 7, 5 AM $ 0.000819
+0.97%
$ 818,869 $ 102,012
Dec 7, 4 AM $ 0.000811
-0.92%
$ 810,969 $ 104,583
Dec 7, 3 AM $ 0.000818
+0.20%
$ 817,969 $ 107,584
Dec 7, 2 AM $ 0.000816
-0.86%
$ 815,969 $ 107,034
Dec 7, 1 AM $ 0.000823
+0.12%
$ 823,369 $ 106,430
Dec 7, 12 AM $ 0.000822
-0.72%
$ 821,569 $ 107,169
Dec 6, 11 PM $ 0.000827
+3.17%
$ 827,569 $ 107,373
Dec 6, 10 PM $ 0.000802
-0.32%
$ 801,570 $ 107,441
Dec 6, 9 PM $ 0.000804
+0.41%
$ 803,969 $ 107,921
Dec 6, 8 PM $ 0.000801
-0.30%
$ 800,670 $ 107,822
Dec 6, 7 PM $ 0.000804
+0.80%
$ 803,669 $ 108,334
Dec 6, 6 PM $ 0.000797
+0.30%
$ 800,170 $ 108,360
Dec 6, 5 PM $ 0.000795
-1.54%
$ 795,170 $ 107,850
Dec 6, 4 PM $ 0.000807
+0.17%
$ 807,269 $ 107,554
Dec 6, 3 PM $ 0.000806
-0.49%
$ 805,969 $ 106,790
Dec 6, 2 PM $ 0.00081
+0.11%
$ 810,769 $ 107,904
Dec 6, 1 PM $ 0.000806
-0.91%
$ 806,269 $ 108,928
Dec 6, 12 PM $ 0.000814
+0.30%
$ 813,569 $ 110,070
Dec 6, 11 AM $ 0.000811
-0.18%
$ 814,469 $ 110,795
Dec 6, 10 AM $ 0.000813
+0.18%
$ 812,769 $ 110,238
Dec 6, 9 AM $ 0.000812
+0.53%
$ 811,969 $ 110,899
Dec 6, 8 AM $ 0.000808
-0.01%
$ 808,069 $ 110,841
Dec 6, 7 AM $ 0.000808
-0.50%
$ 808,969 $ 110,745
Dec 6, 6 AM $ 0.000812
+0.20%
$ 812,469 $ 110,645
Dec 6, 5 AM $ 0.000808
-0.39%
$ 807,769 $ 108,950
Dec 6, 4 AM $ 0.000811
+0.07%
$ 810,669 $ 106,004
Dec 6, 3 AM $ 0.000809
-0.09%
$ 809,169 $ 105,642
Dec 6, 2 AM $ 0.00081
+0.10%
$ 809,769 $ 105,830
Dec 6, 1 AM $ 0.000809
-0.10%
$ 808,769 $ 106,052
Dec 6, 12 AM $ 0.00081
-0.38%
$ 809,869 $ 105,659
Dec 5, 11 PM $ 0.000813
-0.17%
$ 813,169 $ 105,557
Dec 5, 10 PM $ 0.000814
+0.12%
$ 813,669 $ 103,553
Dec 5, 9 PM $ 0.000813
-0.18%
$ 812,769 $ 98,497
Dec 5, 8 PM $ 0.000814
-0.05%
$ 814,169 $ 93,391
Dec 5, 7 PM $ 0.000814
-0.17%
$ 815,269 $ 89,542
Dec 5, 6 PM $ 0.000816
-1.12%
$ 815,669 $ 85,252
Dec 5, 5 PM $ 0.000824
-0.41%
$ 824,969 $ 85,257
Dec 5, 4 PM $ 0.000827
-1.22%
$ 827,069 $ 84,970
Dec 5, 3 PM $ 0.000837
+0.07%
$ 837,168 $ 85,978
Dec 5, 2 PM $ 0.000836
-0.51%
$ 836,468 $ 86,498
Dec 5, 1 PM $ 0.000835
+9.84%
$ 835,268 $ 85,638
Dec 5, 12 PM $ 0.000763
+0.45%
$ 763,171 $ 86,041
Dec 5, 11 AM $ 0.00076
+0.50%
$ 760,371 $ 86,008
Dec 5, 10 AM $ 0.000756
-0.58%
$ 756,271 $ 87,571
Dec 5, 9 AM $ 0.000761
-1.23%
$ 760,671 $ 86,274
Dec 5, 8 AM $ 0.00077
-0.47%
$ 770,071 $ 83,997
Dec 5, 7 AM $ 0.000774
+0.42%
$ 773,771 $ 84,655
Dec 5, 6 AM $ 0.000771
-0.19%
$ 771,071 $ 85,190