PLTX Historical Data

PLTX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000773
-0.23%
$ 772,571 $ 87,328
Dec 5, 4 AM $ 0.000775
+0.04%
$ 773,771 $ 89,549
Dec 5, 3 AM $ 0.000774
-0.03%
$ 774,071 $ 89,549
Dec 5, 2 AM $ 0.000775
+0.45%
$ 774,571 $ 89,482
Dec 5, 1 AM $ 0.000771
-0.28%
$ 771,071 $ 89,447
Dec 5, 12 AM $ 0.000772
-0.26%
$ 773,271 $ 89,380
Dec 4, 11 PM $ 0.000775
-0.56%
$ 774,371 $ 90,602
Dec 4, 10 PM $ 0.000779
-0.09%
$ 779,270 $ 93,230
Dec 4, 9 PM $ 0.00078
+0.00%
$ 779,970 $ 98,471
Dec 4, 8 PM $ 0.00078
+0.00%
$ 779,970 $ 103,600
Dec 4, 7 PM $ 0.00078
+0.00%
$ 779,970 $ 106,644
Dec 4, 6 PM $ 0.00078
-2.45%
$ 779,970 $ 110,325
Dec 4, 5 PM $ 0.000799
-0.29%
$ 798,970 $ 110,627
Dec 4, 4 PM $ 0.000801
-0.15%
$ 801,070 $ 110,872
Dec 4, 3 PM $ 0.000803
-2.78%
$ 802,969 $ 110,778
Dec 4, 2 PM $ 0.000818
-0.94%
$ 817,969 $ 109,271
Dec 4, 1 PM $ 0.000825
-1.00%
$ 825,469 $ 109,047
Dec 4, 12 PM $ 0.000833
+0.00%
$ 833,468 $ 109,134
Dec 4, 11 AM $ 0.000834
+0.36%
$ 833,668 $ 109,000
Dec 4, 10 AM $ 0.00083
-0.23%
$ 829,968 $ 107,485
Dec 4, 9 AM $ 0.000832
+0.07%
$ 832,068 $ 106,548
Dec 4, 8 AM $ 0.000831
+0.57%
$ 830,968 $ 109,333
Dec 4, 7 AM $ 0.000825
+0.07%
$ 825,469 $ 108,499
Dec 4, 6 AM $ 0.000827
-1.27%
$ 827,069 $ 108,748
Dec 4, 5 AM $ 0.000838
+0.20%
$ 837,468 $ 108,195
Dec 4, 4 AM $ 0.000835
-0.30%
$ 835,368 $ 108,178
Dec 4, 3 AM $ 0.000836
+0.34%
$ 835,968 $ 108,380
Dec 4, 2 AM $ 0.000833
-0.14%
$ 833,168 $ 108,272
Dec 4, 1 AM $ 0.000834
-0.20%
$ 833,968 $ 107,911
Dec 4, 12 AM $ 0.000828
-2.15%
$ 828,969 $ 107,558
Dec 3, 11 PM $ 0.000861
+2.83%
$ 860,767 $ 106,764
Dec 3, 10 PM $ 0.000834
-0.90%
$ 834,468 $ 106,145
Dec 3, 9 PM $ 0.000842
+1.13%
$ 841,468 $ 105,310
Dec 3, 8 PM $ 0.000832
+0.52%
$ 832,168 $ 105,614
Dec 3, 7 PM $ 0.000828
-0.96%
$ 827,969 $ 106,075
Dec 3, 6 PM $ 0.000835
-0.56%
$ 835,268 $ 106,693
Dec 3, 5 PM $ 0.00084
+1.06%
$ 840,368 $ 106,605
Dec 3, 4 PM $ 0.000832
+1.22%
$ 824,469 $ 106,407
Dec 3, 3 PM $ 0.000821
-0.47%
$ 821,269 $ 105,858
Dec 3, 2 PM $ 0.000825
-1.07%
$ 824,569 $ 106,238
Dec 3, 1 PM $ 0.000834
-0.05%
$ 833,968 $ 106,727
Dec 3, 12 PM $ 0.000835
+0.37%
$ 833,468 $ 106,373
Dec 3, 11 AM $ 0.000831
+0.34%
$ 830,568 $ 105,927
Dec 3, 10 AM $ 0.000828
-0.60%
$ 828,469 $ 106,612
Dec 3, 9 AM $ 0.000834
+0.11%
$ 833,368 $ 107,958
Dec 3, 8 AM $ 0.000834
+0.24%
$ 833,768 $ 108,578
Dec 3, 7 AM $ 0.000833
-0.53%
$ 832,668 $ 108,824
Dec 3, 6 AM $ 0.000837
+0.95%
$ 837,068 $ 108,705
Dec 3, 5 AM $ 0.000829
-2.86%
$ 829,069 $ 109,878
Dec 3, 4 AM $ 0.000854
-0.01%
$ 854,068 $ 106,474