PLTX Historical Data

PLTX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000855
-0.74%
$ 855,368 $ 102,723
Dec 3, 2 AM $ 0.000862
-0.47%
$ 862,467 $ 98,820
Dec 3, 1 AM $ 0.000865
-0.13%
$ 864,867 $ 98,673
Dec 3, 12 AM $ 0.000809
+0.11%
$ 809,169 $ 96,802
Dec 2, 11 PM $ 0.000809
-0.85%
$ 808,869 $ 96,183
Dec 2, 10 PM $ 0.000816
+0.77%
$ 815,769 $ 95,212
Dec 2, 9 PM $ 0.00081
-0.15%
$ 808,869 $ 96,000
Dec 2, 8 PM $ 0.000811
-0.70%
$ 811,069 $ 95,933
Dec 2, 7 PM $ 0.000818
-0.28%
$ 817,969 $ 95,943
Dec 2, 6 PM $ 0.00082
+0.49%
$ 820,169 $ 96,283
Dec 2, 5 PM $ 0.000817
+1.54%
$ 816,169 $ 96,035
Dec 2, 4 PM $ 0.000804
-1.28%
$ 804,569 $ 95,869
Dec 2, 3 PM $ 0.000821
+4.58%
$ 821,169 $ 96,911
Dec 2, 2 PM $ 0.000785
-1.46%
$ 785,170 $ 96,993
Dec 2, 1 PM $ 0.000796
-0.05%
$ 797,070 $ 97,094
Dec 2, 12 PM $ 0.000797
-0.09%
$ 796,570 $ 97,196
Dec 2, 11 AM $ 0.000797
-0.16%
$ 796,870 $ 97,103
Dec 2, 10 AM $ 0.000798
+0.20%
$ 797,870 $ 97,080
Dec 2, 9 AM $ 0.000796
-0.05%
$ 795,770 $ 96,273
Dec 2, 8 AM $ 0.000796
-0.97%
$ 796,070 $ 95,488
Dec 2, 7 AM $ 0.000804
+0.61%
$ 803,569 $ 95,685
Dec 2, 6 AM $ 0.000802
+5.24%
$ 801,570 $ 95,464
Dec 2, 5 AM $ 0.000761
+0.73%
$ 761,371 $ 91,743
Dec 2, 4 AM $ 0.000756
+0.00%
$ 755,871 $ 91,409
Dec 2, 3 AM $ 0.000756
-1.84%
$ 755,871 $ 94,788
Dec 2, 2 AM $ 0.00077
+0.89%
$ 770,071 $ 99,570
Dec 2, 1 AM $ 0.00077
+0.06%
$ 769,971 $ 96,998
Dec 2, 12 AM $ 0.000765
-0.35%
$ 765,671 $ 94,496
Dec 1, 11 PM $ 0.000768
-2.69%
$ 767,771 $ 96,456
Dec 1, 10 PM $ 0.000789
+0.32%
$ 788,970 $ 93,138
Dec 1, 9 PM $ 0.000787
-1.45%
$ 786,370 $ 87,757
Dec 1, 8 PM $ 0.000799
+0.10%
$ 798,870 $ 82,658
Dec 1, 7 PM $ 0.000799
-0.25%
$ 797,570 $ 82,555
Dec 1, 6 PM $ 0.000803
-3.81%
$ 803,469 $ 82,320
Dec 1, 5 PM $ 0.000835
-0.50%
$ 835,268 $ 83,098
Dec 1, 4 PM $ 0.000839
+4.58%
$ 839,468 $ 83,079
Dec 1, 3 PM $ 0.000803
-1.87%
$ 802,670 $ 81,672
Dec 1, 2 PM $ 0.000818
-2.60%
$ 818,069 $ 82,052
Dec 1, 1 PM $ 0.00084
+2.04%
$ 839,968 $ 81,306
Dec 1, 12 PM $ 0.000828
+0.67%
$ 827,669 $ 76,651
Dec 1, 11 AM $ 0.000822
-0.38%
$ 821,769 $ 75,777
Dec 1, 10 AM $ 0.000825
+2.82%
$ 825,269 $ 73,423
Dec 1, 9 AM $ 0.000802
+3.43%
$ 802,470 $ 74,162
Dec 1, 8 AM $ 0.000778
+3.69%
$ 775,271 $ 74,379
Dec 1, 7 AM $ 0.00075
+4.62%
$ 750,971 $ 74,545
Dec 1, 6 AM $ 0.000717
+0.06%
$ 716,773 $ 75,078
Dec 1, 5 AM $ 0.000716
+1.14%
$ 716,373 $ 77,765
Dec 1, 4 AM $ 0.000708
-2.69%
$ 709,373 $ 81,412
Dec 1, 3 AM $ 0.000727
-1.40%
$ 727,372 $ 81,632
Dec 1, 2 AM $ 0.000737
+3.50%
$ 736,772 $ 80,811