PLTX Historical Data

PLTX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000678
-11.08%
$ 677,974 $ 87,183
Dec 1, 12 AM $ 0.000773
-15.05%
$ 772,971 $ 88,138
Nov 30, 11 PM $ 0.00091
-0.74%
$ 909,865 $ 87,248
Nov 30, 10 PM $ 0.000917
+0.00%
$ 916,665 $ 91,537
Nov 30, 9 PM $ 0.000917
+0.00%
$ 916,665 $ 96,782
Nov 30, 8 PM $ 0.000918
-1.38%
$ 917,365 $ 101,997
Nov 30, 7 PM $ 0.000932
-1.34%
$ 931,665 $ 102,226
Nov 30, 6 PM $ 0.000944
+0.02%
$ 944,464 $ 102,488
Nov 30, 5 PM $ 0.000943
+0.20%
$ 943,364 $ 101,819
Nov 30, 4 PM $ 0.000942
+0.44%
$ 942,164 $ 103,001
Nov 30, 3 PM $ 0.000939
+0.35%
$ 938,564 $ 103,801
Nov 30, 2 PM $ 0.000934
+0.37%
$ 934,365 $ 103,294
Nov 30, 1 PM $ 0.000931
-0.15%
$ 930,965 $ 103,609
Nov 30, 12 PM $ 0.000932
+0.30%
$ 932,365 $ 108,129
Nov 30, 11 AM $ 0.00093
-1.04%
$ 929,565 $ 109,571
Nov 30, 10 AM $ 0.00094
-1.05%
$ 940,364 $ 112,185
Nov 30, 9 AM $ 0.00095
+0.11%
$ 950,364 $ 112,098
Nov 30, 8 AM $ 0.000949
-0.45%
$ 949,264 $ 113,260
Nov 30, 7 AM $ 0.000954
-0.01%
$ 953,564 $ 112,218
Nov 30, 6 AM $ 0.000954
-0.08%
$ 953,564 $ 111,972
Nov 30, 5 AM $ 0.000954
+0.00%
$ 953,564 $ 112,303
Nov 30, 4 AM $ 0.000952
-0.01%
$ 952,464 $ 112,551
Nov 30, 3 AM $ 0.000952
-0.20%
$ 952,064 $ 112,788
Nov 30, 2 AM $ 0.000954
+0.64%
$ 953,964 $ 113,169
Nov 30, 1 AM $ 0.000948
-0.05%
$ 947,864 $ 113,515
Nov 30, 12 AM $ 0.000949
+0.15%
$ 948,764 $ 113,177
Nov 29, 11 PM $ 0.000948
-0.08%
$ 947,964 $ 112,884
Nov 29, 10 PM $ 0.000949
-0.52%
$ 948,764 $ 112,379
Nov 29, 9 PM $ 0.000953
+0.40%
$ 953,064 $ 112,699
Nov 29, 8 PM $ 0.000949
+0.82%
$ 948,564 $ 112,801
Nov 29, 7 PM $ 0.000941
+0.02%
$ 941,064 $ 112,779
Nov 29, 6 PM $ 0.000942
-0.84%
$ 941,764 $ 112,641
Nov 29, 5 PM $ 0.000949
+0.12%
$ 949,964 $ 113,029
Nov 29, 4 PM $ 0.000948
+1.89%
$ 947,964 $ 112,628
Nov 29, 3 PM $ 0.000935
+0.26%
$ 934,564 $ 112,386
Nov 29, 2 PM $ 0.000932
-0.25%
$ 932,465 $ 113,157
Nov 29, 1 PM $ 0.000934
+0.48%
$ 934,464 $ 113,213
Nov 29, 12 PM $ 0.00093
+0.35%
$ 929,065 $ 113,525
Nov 29, 11 AM $ 0.000926
-0.95%
$ 926,565 $ 113,112
Nov 29, 10 AM $ 0.000935
+0.14%
$ 933,965 $ 112,697
Nov 29, 9 AM $ 0.000933
+0.78%
$ 933,165 $ 112,266
Nov 29, 8 AM $ 0.000926
+0.09%
$ 926,365 $ 111,337
Nov 29, 7 AM $ 0.000925
+0.02%
$ 925,765 $ 113,657
Nov 29, 6 AM $ 0.000929
-0.29%
$ 929,365 $ 113,185
Nov 29, 5 AM $ 0.000932
+0.12%
$ 932,065 $ 113,030
Nov 29, 4 AM $ 0.000932
+0.03%
$ 931,565 $ 113,266
Nov 29, 3 AM $ 0.000931
+0.49%
$ 930,965 $ 112,759
Nov 29, 2 AM $ 0.000926
+0.15%
$ 925,965 $ 112,567
Nov 29, 1 AM $ 0.000924
+0.08%
$ 923,765 $ 111,801
Nov 29, 12 AM $ 0.000925
+0.00%
$ 924,965 $ 112,195