PLTX Historical Data

PLTX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000925
-0.05%
$ 924,965 $ 112,713
Nov 28, 10 PM $ 0.000925
-0.62%
$ 925,365 $ 113,779
Nov 28, 9 PM $ 0.000931
+0.94%
$ 931,365 $ 113,131
Nov 28, 8 PM $ 0.000922
-0.12%
$ 922,465 $ 112,208
Nov 28, 7 PM $ 0.000923
-0.18%
$ 922,765 $ 110,469
Nov 28, 6 PM $ 0.000935
+1.90%
$ 934,664 $ 105,999
Nov 28, 5 PM $ 0.000917
-3.84%
$ 917,365 $ 100,586
Nov 28, 4 PM $ 0.000953
-1.05%
$ 952,964 $ 98,574
Nov 28, 3 PM $ 0.000963
+0.70%
$ 963,363 $ 99,034
Nov 28, 2 PM $ 0.000956
+0.25%
$ 955,764 $ 98,241
Nov 28, 1 PM $ 0.000963
+0.86%
$ 955,664 $ 99,305
Nov 28, 12 PM $ 0.000954
-0.15%
$ 953,564 $ 99,081
Nov 28, 11 AM $ 0.000954
+0.56%
$ 954,364 $ 98,755
Nov 28, 10 AM $ 0.000949
+0.01%
$ 948,764 $ 99,035
Nov 28, 9 AM $ 0.000949
+0.73%
$ 948,864 $ 99,419
Nov 28, 8 AM $ 0.00093
+1.17%
$ 930,365 $ 99,335
Nov 28, 7 AM $ 0.000919
-0.03%
$ 918,765 $ 99,291
Nov 28, 6 AM $ 0.000919
+0.03%
$ 919,265 $ 100,086
Nov 28, 5 AM $ 0.00092
-0.03%
$ 920,065 $ 100,198
Nov 28, 4 AM $ 0.00092
+0.74%
$ 920,465 $ 99,575
Nov 28, 3 AM $ 0.000914
+0.35%
$ 913,965 $ 100,027
Nov 28, 2 AM $ 0.00091
-0.75%
$ 910,165 $ 100,125
Nov 28, 1 AM $ 0.000917
-0.33%
$ 916,665 $ 100,228
Nov 28, 12 AM $ 0.000919
+0.57%
$ 919,265 $ 99,636
Nov 27, 11 PM $ 0.000917
-0.76%
$ 917,365 $ 97,501
Nov 27, 10 PM $ 0.000924
-1.97%
$ 924,965 $ 95,403
Nov 27, 9 PM $ 0.000943
+0.16%
$ 942,164 $ 96,000
Nov 27, 8 PM $ 0.000942
+0.06%
$ 942,164 $ 96,272
Nov 27, 7 PM $ 0.000942
+0.02%
$ 941,564 $ 98,604
Nov 27, 6 PM $ 0.000941
+0.00%
$ 941,364 $ 102,823
Nov 27, 5 PM $ 0.000941
+0.48%
$ 941,364 $ 108,110
Nov 27, 4 PM $ 0.000937
-3.14%
$ 936,864 $ 109,778
Nov 27, 3 PM $ 0.000968
+5.33%
$ 967,663 $ 109,820
Nov 27, 2 PM $ 0.000922
+1.83%
$ 922,465 $ 110,048
Nov 27, 1 PM $ 0.000905
-0.19%
$ 905,166 $ 108,970
Nov 27, 12 PM $ 0.000905
-0.22%
$ 905,366 $ 109,129
Nov 27, 11 AM $ 0.000907
-0.17%
$ 906,766 $ 109,859
Nov 27, 10 AM $ 0.000908
+1.30%
$ 908,465 $ 110,302
Nov 27, 9 AM $ 0.000897
-1.21%
$ 896,866 $ 110,628
Nov 27, 8 AM $ 0.000922
+4.16%
$ 922,965 $ 110,838
Nov 27, 7 AM $ 0.000882
+1.50%
$ 882,166 $ 108,510
Nov 27, 6 AM $ 0.000866
+0.85%
$ 866,267 $ 108,660
Nov 27, 5 AM $ 0.000859
-0.03%
$ 858,767 $ 108,511
Nov 27, 4 AM $ 0.000859
+0.06%
$ 858,767 $ 111,371
Nov 27, 3 AM $ 0.000858
+0.06%
$ 858,667 $ 111,084
Nov 27, 2 AM $ 0.000858
-0.07%
$ 858,167 $ 110,250
Nov 27, 1 AM $ 0.000859
+0.07%
$ 858,867 $ 109,516
Nov 27, 12 AM $ 0.000858
-0.17%
$ 857,967 $ 110,510
Nov 26, 11 PM $ 0.000859
-1.76%
$ 859,467 $ 112,175
Nov 26, 10 PM $ 0.000875
+1.23%
$ 874,867 $ 114,445